
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 127.140 | 127.140 | 127.140 | 127.140 | 0.79% |
Aug 01, 2025 | 126.140 | 126.140 | 129.830 | 126.140 | -2.84% |
Jul 31, 2025 | 129.830 | 129.830 | 131.390 | 129.830 | -1.19% |
Jul 30, 2025 | 131.390 | 131.390 | 131.710 | 131.390 | -0.24% |
Jul 29, 2025 | 131.710 | 131.710 | 131.710 | 131.710 | -1.16% |
Jul 28, 2025 | 133.250 | 133.250 | 133.250 | 133.100 | 0.11% |
Jul 25, 2025 | 133.100 | 133.100 | 133.800 | 133.100 | -0.52% |
Jul 24, 2025 | 133.800 | 133.800 | 133.920 | 133.800 | -0.09% |
Jul 23, 2025 | 133.920 | 133.920 | 133.920 | 130.410 | 2.69% |
Jul 22, 2025 | 130.410 | 130.410 | 131.290 | 130.410 | -0.67% |
Jul 21, 2025 | 131.290 | 131.290 | 131.560 | 131.290 | -0.21% |
Jul 18, 2025 | 131.560 | 131.560 | 131.560 | 131.560 | 0.36% |
Jul 17, 2025 | 131.090 | 131.090 | 131.090 | 131.060 | 0.02% |
Jul 16, 2025 | 131.060 | 131.060 | 133.570 | 131.060 | -1.88% |
Jul 15, 2025 | 133.570 | 133.570 | 133.570 | 133.570 | 0.99% |
Jul 14, 2025 | 132.260 | 132.260 | 133.530 | 132.260 | -0.95% |
Jul 11, 2025 | 133.530 | 133.530 | 133.890 | 133.530 | -0.27% |
Jul 10, 2025 | 133.890 | 133.890 | 134.000 | 133.890 | -0.08% |
Jul 09, 2025 | 134.000 | 134.000 | 134.000 | 133.860 | 0.10% |
Jul 08, 2025 | 133.860 | 133.860 | 134.060 | 133.860 | -0.15% |
Jul 07, 2025 | 134.060 | 134.060 | 135.000 | 134.060 | -0.70% |
Highest: 135.000 | Lowest: 126.140 | Difference: 8.860 | Average: 131.946 | Change %: -5.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review