Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

East Capital Balkans A1 Sek (0P0001OPAP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
41.068 +0.136    +0.33%
05/06 - Closed. Currency in SEK
Type:  Fund
Market:  Luxembourg
ISIN:  LU1941809938 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 51.47M
East Capital Balkans A1 SEK 41.068 +0.136 +0.33%

0P0001OPAP Historical Data

 
Get free historical data for 0P0001OPAP fund. You'll find the end of day price of the East Capital Balkans A1 Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/05/2025 - 07/06/2025
 
Date Price Open High Low Change %
Jun 05, 2025 41.068 41.068 41.068 41.068 0.33%
Jun 04, 2025 40.932 40.932 40.932 40.932 0.68%
Jun 03, 2025 40.657 40.657 40.657 39.990 1.67%
Jun 02, 2025 39.990 39.990 39.990 39.990 -0.80%
May 30, 2025 40.313 40.313 40.843 40.313 -1.30%
May 28, 2025 40.843 40.843 40.843 40.843 0.16%
May 27, 2025 40.779 40.779 40.779 40.310 1.16%
May 26, 2025 40.310 40.310 40.310 40.310 1.93%
May 23, 2025 39.547 39.547 39.547 39.547 -1.30%
May 22, 2025 40.068 40.068 40.068 40.068 0.98%
May 21, 2025 39.680 39.680 39.680 39.680 0.11%
May 20, 2025 39.635 39.635 39.635 39.635 0.40%
May 19, 2025 39.477 39.477 39.477 39.477 0.19%
May 16, 2025 39.401 39.401 39.401 38.829 1.47%
May 15, 2025 38.829 38.829 38.829 38.829 -0.04%
May 14, 2025 38.846 38.846 38.846 38.846 0.33%
May 13, 2025 38.719 38.719 38.719 38.697 0.06%
May 12, 2025 38.697 38.697 38.697 38.697 3.43%
May 08, 2025 37.413 37.413 37.413 37.365 0.13%
May 07, 2025 37.365 37.365 37.365 37.365 0.77%
Highest: 41.068 Lowest: 37.365 Difference: 3.703 Average: 39.628 Change %: 10.754
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001OPAP Comments

Write your thoughts about East Capital Balkans A1 Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email