
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 41.918 | 41.918 | 41.918 | 41.918 | 0.03% |
Jun 26, 2025 | 41.904 | 41.904 | 41.904 | 41.904 | 0.65% |
Jun 25, 2025 | 41.634 | 41.634 | 41.634 | 41.634 | 0.00% |
Jun 24, 2025 | 41.632 | 41.632 | 41.632 | 40.481 | 2.84% |
Jun 19, 2025 | 40.481 | 40.481 | 40.799 | 40.481 | -0.78% |
Jun 18, 2025 | 40.799 | 40.799 | 40.799 | 40.799 | 0.20% |
Jun 17, 2025 | 40.718 | 40.718 | 40.718 | 40.718 | -0.21% |
Jun 16, 2025 | 40.805 | 40.805 | 40.805 | 40.805 | 0.72% |
Jun 13, 2025 | 40.516 | 40.516 | 40.516 | 40.516 | -0.78% |
Jun 12, 2025 | 40.833 | 40.833 | 40.833 | 40.833 | -1.54% |
Jun 11, 2025 | 41.470 | 41.470 | 41.549 | 41.470 | -0.19% |
Jun 10, 2025 | 41.549 | 41.549 | 41.549 | 41.549 | 1.17% |
Jun 05, 2025 | 41.068 | 41.068 | 41.068 | 41.068 | 0.33% |
Jun 04, 2025 | 40.932 | 40.932 | 40.932 | 40.932 | 0.68% |
Jun 03, 2025 | 40.657 | 40.657 | 40.657 | 39.990 | 1.67% |
Jun 02, 2025 | 39.990 | 39.990 | 39.990 | 39.990 | -0.80% |
May 30, 2025 | 40.313 | 40.313 | 40.843 | 40.313 | -1.30% |
May 28, 2025 | 40.843 | 40.843 | 40.843 | 40.843 | 0.16% |
May 27, 2025 | 40.779 | 40.779 | 40.779 | 40.310 | 1.16% |
May 26, 2025 | 40.310 | 40.310 | 40.310 | 40.310 | 1.93% |
Highest: 41.918 | Lowest: 39.990 | Difference: 1.928 | Average: 40.958 | Change %: 5.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review