
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | -0.44% |
Jul 10, 2025 | 17.286 | 17.286 | 17.432 | 17.286 | -0.83% |
Jul 09, 2025 | 17.432 | 17.432 | 17.432 | 17.270 | 0.94% |
Jul 08, 2025 | 17.270 | 17.270 | 17.328 | 17.270 | -0.34% |
Jul 07, 2025 | 17.328 | 17.328 | 17.408 | 17.328 | -0.46% |
Jul 04, 2025 | 17.408 | 17.408 | 17.419 | 17.408 | -0.06% |
Jul 03, 2025 | 17.419 | 17.419 | 17.419 | 17.419 | 0.94% |
Jul 02, 2025 | 17.257 | 17.257 | 17.257 | 17.029 | 1.34% |
Jul 01, 2025 | 17.029 | 17.029 | 17.419 | 17.029 | -2.24% |
Jun 30, 2025 | 17.419 | 17.419 | 17.419 | 17.419 | 0.80% |
Jun 27, 2025 | 17.281 | 17.281 | 17.281 | 17.211 | 0.40% |
Jun 26, 2025 | 17.211 | 17.211 | 17.211 | 17.211 | 0.26% |
Jun 25, 2025 | 17.167 | 17.167 | 17.233 | 17.167 | -0.38% |
Jun 24, 2025 | 17.233 | 17.233 | 17.233 | 17.233 | 3.84% |
Jun 20, 2025 | 16.596 | 16.596 | 16.616 | 16.596 | -0.12% |
Jun 19, 2025 | 16.616 | 16.616 | 16.646 | 16.616 | -0.18% |
Jun 18, 2025 | 16.646 | 16.646 | 16.646 | 16.605 | 0.25% |
Jun 17, 2025 | 16.605 | 16.605 | 16.605 | 16.605 | -1.15% |
Jun 16, 2025 | 16.797 | 16.797 | 16.797 | 16.526 | 1.64% |
Highest: 17.432 | Lowest: 16.526 | Difference: 0.906 | Average: 17.116 | Change %: 4.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review