
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 208.700 | 208.700 | 208.700 | 208.700 | -0.24% |
Aug 27, 2025 | 209.210 | 209.210 | 209.210 | 209.210 | 0.62% |
Aug 26, 2025 | 207.920 | 207.920 | 207.920 | 206.800 | 0.54% |
Aug 25, 2025 | 206.800 | 206.800 | 207.260 | 206.800 | -0.22% |
Aug 22, 2025 | 207.260 | 207.260 | 207.260 | 207.260 | 0.42% |
Aug 21, 2025 | 206.390 | 206.390 | 206.390 | 206.390 | 0.05% |
Aug 20, 2025 | 206.280 | 206.280 | 206.280 | 206.280 | -0.03% |
Aug 19, 2025 | 206.350 | 206.350 | 207.200 | 206.350 | -0.41% |
Aug 18, 2025 | 207.200 | 207.200 | 207.620 | 207.200 | -0.20% |
Aug 14, 2025 | 207.620 | 207.620 | 207.620 | 207.620 | 0.70% |
Aug 13, 2025 | 206.170 | 206.170 | 206.170 | 206.170 | -0.27% |
Aug 12, 2025 | 206.730 | 206.730 | 206.730 | 206.730 | 0.51% |
Aug 11, 2025 | 205.680 | 205.680 | 205.680 | 205.540 | 0.07% |
Aug 08, 2025 | 205.540 | 205.540 | 205.540 | 204.610 | 0.45% |
Aug 07, 2025 | 204.610 | 204.610 | 204.610 | 204.610 | -0.10% |
Aug 06, 2025 | 204.820 | 204.820 | 204.820 | 204.820 | -0.00% |
Aug 05, 2025 | 204.830 | 204.830 | 206.790 | 204.830 | -0.95% |
Aug 04, 2025 | 206.790 | 206.790 | 206.790 | 203.560 | 1.59% |
Aug 01, 2025 | 203.560 | 203.560 | 208.540 | 203.560 | -2.39% |
Jul 31, 2025 | 208.540 | 208.540 | 208.540 | 208.540 | -0.19% |
Highest: 209.210 | Lowest: 203.560 | Difference: 5.650 | Average: 206.550 | Change %: -0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review