
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 204.610 | 204.610 | 204.610 | 204.610 | -0.10% |
Aug 06, 2025 | 204.820 | 204.820 | 204.820 | 204.820 | -0.00% |
Aug 05, 2025 | 204.830 | 204.830 | 206.790 | 204.830 | -0.95% |
Aug 04, 2025 | 206.790 | 206.790 | 206.790 | 203.560 | 1.59% |
Aug 01, 2025 | 203.560 | 203.560 | 208.540 | 203.560 | -2.39% |
Jul 31, 2025 | 208.540 | 208.540 | 208.540 | 208.540 | -0.19% |
Jul 30, 2025 | 208.930 | 208.930 | 208.930 | 208.930 | 0.18% |
Jul 29, 2025 | 208.550 | 208.550 | 208.550 | 208.360 | 0.09% |
Jul 28, 2025 | 208.360 | 208.360 | 208.360 | 206.860 | 0.73% |
Jul 25, 2025 | 206.860 | 206.860 | 206.860 | 205.510 | 0.66% |
Jul 24, 2025 | 205.510 | 205.510 | 205.510 | 205.510 | 0.13% |
Jul 23, 2025 | 205.240 | 205.240 | 205.240 | 205.240 | 0.56% |
Jul 22, 2025 | 204.090 | 204.090 | 204.090 | 204.090 | -0.64% |
Jul 21, 2025 | 205.400 | 205.400 | 205.760 | 205.400 | -0.17% |
Jul 18, 2025 | 205.760 | 205.760 | 205.760 | 205.760 | -0.81% |
Jul 17, 2025 | 207.440 | 207.440 | 207.440 | 207.440 | 0.61% |
Jul 16, 2025 | 206.190 | 206.190 | 206.190 | 206.190 | 0.07% |
Jul 15, 2025 | 206.040 | 206.040 | 206.040 | 205.700 | 0.17% |
Jul 14, 2025 | 205.700 | 205.700 | 205.700 | 205.320 | 0.19% |
Jul 11, 2025 | 205.320 | 205.320 | 205.320 | 205.320 | -0.71% |
Jul 10, 2025 | 206.790 | 206.790 | 206.790 | 206.190 | 0.29% |
Jul 09, 2025 | 206.190 | 206.190 | 206.190 | 205.220 | 0.47% |
Jul 08, 2025 | 205.220 | 205.220 | 205.220 | 205.220 | 0.27% |
Highest: 208.930 | Lowest: 203.560 | Difference: 5.370 | Average: 206.119 | Change %: -0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review