Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 124.000 | 124.000 | 124.000 | 124.000 | 0.30% |
Jun 28, 2024 | 123.630 | 123.630 | 123.630 | 123.630 | -0.23% |
Jun 27, 2024 | 123.920 | 123.920 | 123.920 | 123.920 | -0.01% |
Jun 26, 2024 | 123.930 | 123.930 | 123.930 | 123.930 | -0.05% |
Jun 25, 2024 | 123.990 | 123.990 | 123.990 | 123.990 | -0.10% |
Jun 24, 2024 | 124.110 | 124.110 | 124.110 | 124.110 | -0.34% |
Jun 21, 2024 | 124.530 | 124.530 | 124.530 | 124.530 | 0.40% |
Jun 20, 2024 | 124.040 | 124.040 | 124.040 | 124.040 | 0.42% |
Jun 19, 2024 | 123.520 | 123.520 | 123.520 | 123.520 | 0.59% |
Jun 18, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | -0.75% |
Jun 17, 2024 | 123.730 | 123.730 | 123.730 | 123.730 | 0.16% |
Jun 14, 2024 | 123.530 | 123.530 | 123.530 | 123.530 | 0.15% |
Jun 13, 2024 | 123.350 | 123.350 | 123.350 | 123.350 | 0.45% |
Jun 12, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | -0.06% |
Jun 11, 2024 | 122.870 | 122.870 | 122.870 | 122.870 | 0.23% |
Jun 10, 2024 | 122.590 | 122.590 | 122.590 | 122.590 | -0.09% |
Jun 07, 2024 | 122.700 | 122.700 | 122.700 | 122.700 | 0.72% |
Jun 06, 2024 | 121.820 | 121.820 | 121.820 | 121.820 | 0.32% |
Jun 05, 2024 | 121.430 | 121.430 | 121.430 | 121.430 | -0.71% |
Jun 04, 2024 | 122.300 | 122.300 | 122.300 | 122.300 | 0.83% |
Jun 03, 2024 | 121.290 | 121.290 | 121.290 | 121.290 | -0.34% |
Highest: 124.530 | Lowest: 121.290 | Difference: 3.240 | Average: 123.185 | Change %: 1.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review