Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 131.340 | 131.340 | 131.340 | 131.340 | -1.33% |
Dec 19, 2024 | 133.110 | 133.110 | 133.110 | 133.110 | -0.10% |
Dec 18, 2024 | 133.240 | 133.240 | 133.240 | 133.240 | -0.65% |
Dec 17, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | -0.26% |
Dec 16, 2024 | 134.460 | 134.460 | 134.460 | 134.460 | -0.27% |
Dec 13, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 0.00% |
Dec 12, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 0.10% |
Dec 11, 2024 | 134.690 | 134.690 | 134.690 | 134.690 | -0.52% |
Dec 10, 2024 | 135.390 | 135.390 | 135.390 | 135.390 | 0.02% |
Dec 09, 2024 | 135.360 | 135.360 | 135.360 | 135.360 | -0.28% |
Dec 06, 2024 | 135.740 | 135.740 | 135.740 | 135.740 | -0.23% |
Dec 05, 2024 | 136.050 | 136.050 | 136.050 | 136.050 | 0.23% |
Dec 04, 2024 | 135.740 | 135.740 | 135.740 | 135.740 | -0.01% |
Dec 03, 2024 | 135.750 | 135.750 | 135.750 | 135.750 | 0.67% |
Dec 02, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | 0.06% |
Nov 29, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | -0.14% |
Nov 28, 2024 | 134.950 | 134.950 | 134.950 | 134.950 | -0.27% |
Nov 27, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | -0.28% |
Nov 26, 2024 | 135.690 | 135.690 | 135.690 | 135.690 | -0.33% |
Nov 25, 2024 | 136.140 | 136.140 | 136.140 | 136.140 | 1.96% |
Highest: 136.140 | Lowest: 131.340 | Difference: 4.800 | Average: 134.817 | Change %: -1.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review