
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 134.420 | 134.420 | 134.420 | 134.420 | -0.15% |
Aug 08, 2025 | 134.620 | 134.620 | 134.620 | 133.720 | 0.67% |
Aug 07, 2025 | 133.720 | 133.720 | 135.020 | 133.720 | -0.96% |
Aug 06, 2025 | 135.020 | 135.020 | 135.020 | 134.460 | 0.42% |
Aug 05, 2025 | 134.460 | 134.460 | 134.460 | 133.200 | 0.95% |
Aug 04, 2025 | 133.200 | 133.200 | 136.630 | 133.200 | -2.51% |
Aug 01, 2025 | 136.630 | 136.630 | 136.630 | 136.630 | -0.04% |
Jul 31, 2025 | 136.690 | 136.690 | 136.690 | 136.240 | 0.33% |
Jul 30, 2025 | 136.240 | 136.240 | 136.240 | 136.240 | 0.58% |
Jul 29, 2025 | 135.450 | 135.450 | 135.450 | 135.450 | 0.60% |
Jul 28, 2025 | 134.640 | 134.640 | 134.640 | 134.480 | 0.12% |
Jul 25, 2025 | 134.480 | 134.480 | 134.480 | 134.480 | 0.10% |
Jul 24, 2025 | 134.350 | 134.350 | 134.350 | 134.350 | 0.83% |
Jul 23, 2025 | 133.250 | 133.250 | 133.250 | 133.250 | -0.54% |
Jul 22, 2025 | 133.980 | 133.980 | 133.980 | 133.980 | 0.11% |
Jul 21, 2025 | 133.830 | 133.830 | 133.830 | 133.830 | 0.15% |
Jul 18, 2025 | 133.630 | 133.630 | 133.630 | 133.630 | 0.40% |
Jul 17, 2025 | 133.100 | 133.100 | 133.280 | 133.100 | -0.14% |
Jul 16, 2025 | 133.280 | 133.280 | 133.280 | 132.350 | 0.70% |
Jul 15, 2025 | 132.350 | 132.350 | 132.350 | 132.350 | 0.07% |
Jul 14, 2025 | 132.260 | 132.260 | 132.260 | 132.260 | -0.14% |
Highest: 136.690 | Lowest: 132.260 | Difference: 4.430 | Average: 134.267 | Change %: 1.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review