
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 171.410 | 173.250 | 173.250 | 171.410 | 0.00% |
Aug 26, 2025 | 171.410 | 171.410 | 171.410 | 171.410 | 0.12% |
Aug 25, 2025 | 171.200 | 171.200 | 172.470 | 171.200 | -0.74% |
Aug 22, 2025 | 172.470 | 172.470 | 172.470 | 171.440 | 0.60% |
Aug 21, 2025 | 171.440 | 171.440 | 171.440 | 171.440 | -0.16% |
Aug 20, 2025 | 171.710 | 171.710 | 171.760 | 171.710 | -0.03% |
Aug 19, 2025 | 171.760 | 171.760 | 171.880 | 171.120 | -0.07% |
Aug 18, 2025 | 171.880 | 171.880 | 171.880 | 171.120 | 0.44% |
Aug 14, 2025 | 171.120 | 171.120 | 171.350 | 170.700 | -0.13% |
Aug 13, 2025 | 171.350 | 171.350 | 171.350 | 169.560 | 0.38% |
Aug 12, 2025 | 170.700 | 170.700 | 170.700 | 169.560 | 0.67% |
Aug 11, 2025 | 169.560 | 169.560 | 169.560 | 169.560 | 0.00% |
Aug 08, 2025 | 169.560 | 169.560 | 170.480 | 169.560 | -0.33% |
Aug 07, 2025 | 170.120 | 170.120 | 170.480 | 170.120 | -0.21% |
Aug 06, 2025 | 170.480 | 170.480 | 171.570 | 170.480 | -0.64% |
Aug 05, 2025 | 171.570 | 171.570 | 171.570 | 171.570 | -0.52% |
Aug 04, 2025 | 172.460 | 172.460 | 172.460 | 170.990 | 0.86% |
Aug 01, 2025 | 170.990 | 170.990 | 174.470 | 170.990 | -1.99% |
Jul 31, 2025 | 174.470 | 174.470 | 175.660 | 174.470 | -0.68% |
Jul 30, 2025 | 175.660 | 175.660 | 175.660 | 175.500 | 0.09% |
Jul 29, 2025 | 175.500 | 175.500 | 175.500 | 175.500 | 0.98% |
Jul 28, 2025 | 173.800 | 173.800 | 173.800 | 172.960 | 0.49% |
Highest: 175.660 | Lowest: 169.560 | Difference: 6.100 | Average: 171.846 | Change %: -0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review