
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 172.460 | 172.460 | 172.460 | 170.990 | 0.86% |
Aug 01, 2025 | 170.990 | 170.990 | 174.470 | 170.990 | -1.99% |
Jul 31, 2025 | 174.470 | 174.470 | 175.660 | 174.470 | -0.68% |
Jul 30, 2025 | 175.660 | 175.660 | 175.660 | 175.500 | 0.09% |
Jul 29, 2025 | 175.500 | 175.500 | 175.500 | 175.500 | 0.98% |
Jul 28, 2025 | 173.800 | 173.800 | 173.800 | 172.960 | 0.49% |
Jul 25, 2025 | 172.960 | 172.960 | 172.960 | 172.210 | 0.44% |
Jul 24, 2025 | 172.210 | 172.210 | 172.210 | 172.210 | 0.10% |
Jul 23, 2025 | 172.040 | 172.040 | 172.040 | 170.570 | 0.86% |
Jul 22, 2025 | 170.570 | 170.570 | 171.230 | 170.440 | 0.08% |
Jul 21, 2025 | 170.440 | 170.440 | 171.230 | 170.440 | -0.46% |
Jul 18, 2025 | 171.230 | 171.230 | 171.230 | 171.230 | -0.56% |
Jul 17, 2025 | 172.190 | 172.190 | 172.190 | 170.570 | 0.95% |
Jul 16, 2025 | 170.570 | 170.570 | 170.570 | 170.570 | 0.25% |
Jul 15, 2025 | 170.150 | 170.150 | 170.150 | 170.130 | 0.01% |
Jul 14, 2025 | 170.130 | 170.130 | 170.130 | 170.130 | 0.29% |
Jul 11, 2025 | 169.630 | 169.630 | 169.630 | 169.630 | -1.19% |
Jul 10, 2025 | 171.670 | 171.670 | 171.750 | 171.010 | -0.05% |
Jul 09, 2025 | 171.750 | 171.750 | 171.750 | 171.010 | 0.43% |
Jul 08, 2025 | 171.010 | 171.010 | 171.320 | 170.360 | 0.38% |
Jul 07, 2025 | 170.360 | 170.360 | 171.320 | 170.360 | -0.56% |
Highest: 175.660 | Lowest: 169.630 | Difference: 6.030 | Average: 171.895 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review