
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 172.460 | 172.460 | 172.460 | 169.300 | 1.64% |
Jul 02, 2025 | 169.680 | 169.680 | 169.680 | 169.300 | 0.22% |
Jul 01, 2025 | 169.300 | 169.300 | 171.100 | 169.300 | -1.05% |
Jun 30, 2025 | 171.100 | 171.100 | 171.100 | 171.100 | 0.36% |
Jun 27, 2025 | 170.490 | 170.490 | 170.490 | 170.490 | 0.50% |
Jun 26, 2025 | 169.640 | 169.640 | 170.310 | 169.640 | -0.39% |
Jun 25, 2025 | 170.310 | 170.310 | 170.310 | 170.310 | -0.72% |
Jun 24, 2025 | 171.550 | 171.550 | 171.550 | 168.590 | 1.76% |
Jun 20, 2025 | 168.590 | 168.590 | 169.420 | 168.590 | -0.49% |
Jun 18, 2025 | 169.420 | 169.420 | 169.840 | 169.420 | -0.25% |
Jun 17, 2025 | 169.840 | 169.840 | 169.870 | 168.480 | -0.02% |
Jun 16, 2025 | 169.870 | 169.870 | 169.870 | 168.480 | 0.83% |
Jun 13, 2025 | 168.480 | 168.480 | 168.480 | 168.480 | -1.35% |
Jun 12, 2025 | 170.790 | 170.790 | 170.790 | 170.790 | -0.66% |
Jun 11, 2025 | 171.930 | 171.930 | 172.970 | 171.930 | -0.60% |
Jun 10, 2025 | 172.970 | 172.970 | 172.970 | 172.970 | -0.75% |
Jun 06, 2025 | 174.270 | 174.270 | 174.270 | 171.720 | 1.48% |
Jun 05, 2025 | 171.720 | 171.720 | 171.720 | 171.720 | 0.20% |
Jun 04, 2025 | 171.370 | 171.370 | 171.370 | 171.180 | 0.11% |
Jun 03, 2025 | 171.180 | 171.180 | 171.180 | 168.810 | 1.40% |
Highest: 174.270 | Lowest: 168.480 | Difference: 5.790 | Average: 170.748 | Change %: 2.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review