
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 176.790 | 176.790 | 176.790 | 176.790 | 1.41% |
Jul 28, 2025 | 174.330 | 174.330 | 174.330 | 173.340 | 0.57% |
Jul 25, 2025 | 173.340 | 173.340 | 173.340 | 171.890 | 0.84% |
Jul 24, 2025 | 171.890 | 171.890 | 171.890 | 171.890 | 0.15% |
Jul 23, 2025 | 171.630 | 171.630 | 171.630 | 170.910 | 0.42% |
Jul 22, 2025 | 170.910 | 170.910 | 171.590 | 170.900 | 0.01% |
Jul 21, 2025 | 170.900 | 170.900 | 171.590 | 170.900 | -0.40% |
Jul 18, 2025 | 171.590 | 171.590 | 171.590 | 171.590 | -0.53% |
Jul 17, 2025 | 172.510 | 172.510 | 172.510 | 170.130 | 1.40% |
Jul 16, 2025 | 170.130 | 170.130 | 170.130 | 170.130 | 0.50% |
Jul 15, 2025 | 169.290 | 169.290 | 169.290 | 169.050 | 0.14% |
Jul 14, 2025 | 169.050 | 169.050 | 169.050 | 169.050 | 0.46% |
Jul 11, 2025 | 168.270 | 168.270 | 168.270 | 168.270 | -1.39% |
Jul 10, 2025 | 170.640 | 170.640 | 173.060 | 170.640 | -1.40% |
Jul 09, 2025 | 173.060 | 173.060 | 173.060 | 172.090 | 0.56% |
Jul 08, 2025 | 172.090 | 172.090 | 172.460 | 171.710 | 0.22% |
Jul 07, 2025 | 171.710 | 171.710 | 172.460 | 171.710 | -0.43% |
Jul 03, 2025 | 172.460 | 172.460 | 172.460 | 169.300 | 1.64% |
Jul 02, 2025 | 169.680 | 169.680 | 169.680 | 169.300 | 0.22% |
Jul 01, 2025 | 169.300 | 169.300 | 171.100 | 169.300 | -1.05% |
Jun 30, 2025 | 171.100 | 171.100 | 171.100 | 171.100 | 0.36% |
Highest: 176.790 | Lowest: 168.270 | Difference: 8.520 | Average: 171.460 | Change %: 3.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review