
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 174.270 | 174.270 | 174.270 | 171.720 | 1.48% |
Jun 05, 2025 | 171.720 | 171.720 | 171.720 | 171.720 | 0.20% |
Jun 04, 2025 | 171.370 | 171.370 | 171.370 | 171.180 | 0.11% |
Jun 03, 2025 | 171.180 | 171.180 | 171.180 | 168.810 | 1.40% |
Jun 02, 2025 | 168.810 | 168.810 | 168.810 | 168.810 | -0.38% |
May 30, 2025 | 169.450 | 169.450 | 170.070 | 169.450 | -0.36% |
May 28, 2025 | 170.070 | 170.070 | 171.740 | 170.070 | -0.97% |
May 27, 2025 | 171.740 | 171.740 | 171.740 | 171.740 | 1.59% |
May 23, 2025 | 169.050 | 169.050 | 170.460 | 169.050 | -0.83% |
May 22, 2025 | 170.460 | 170.460 | 173.010 | 168.980 | 0.88% |
May 21, 2025 | 168.980 | 168.980 | 173.010 | 168.980 | -2.33% |
May 20, 2025 | 173.010 | 173.010 | 174.790 | 173.010 | -0.19% |
May 19, 2025 | 173.340 | 173.340 | 174.790 | 173.340 | -0.83% |
May 16, 2025 | 174.790 | 174.790 | 174.790 | 172.930 | 1.08% |
May 15, 2025 | 172.930 | 172.930 | 174.190 | 172.590 | 0.20% |
May 14, 2025 | 172.590 | 172.590 | 174.190 | 172.590 | -0.92% |
May 13, 2025 | 174.190 | 174.190 | 174.190 | 173.680 | 0.29% |
May 12, 2025 | 173.680 | 173.680 | 173.680 | 173.680 | 4.25% |
May 08, 2025 | 166.600 | 166.600 | 166.600 | 163.250 | 2.05% |
May 07, 2025 | 163.250 | 163.250 | 163.340 | 162.560 | 0.42% |
Highest: 174.790 | Lowest: 162.560 | Difference: 12.230 | Average: 171.074 | Change %: 7.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review