Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Bnp Paribas Funds Sustainable Europe Multi-factor Equity Classic Eur Accumulation (0P0001IE03)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
201.310 -0.740    -0.37%
31/07 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  BNP Paribas Asset Management Luxembourg
ISIN:  LU1956135328 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 725.76M
BNP Paribas Funds Europe Multi-Factor Equity Class 201.310 -0.740 -0.37%

0P0001IE03 Historical Data

 
Get free historical data for 0P0001IE03 fund. You'll find the end of day price of the Bnp Paribas Funds Sustainable Europe Multi-factor Equity Classic Eur Accumulation fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/07/2025 - 02/08/2025
 
Date Price Open High Low Change %
Jul 31, 2025 201.310 201.310 202.050 201.310 -0.37%
Jul 30, 2025 202.050 202.050 202.050 202.050 0.39%
Jul 29, 2025 201.260 201.260 201.260 199.740 0.76%
Jul 28, 2025 199.740 199.740 200.080 199.740 -0.17%
Jul 25, 2025 200.080 200.080 201.360 200.080 -0.64%
Jul 24, 2025 201.360 201.360 201.360 200.180 0.59%
Jul 23, 2025 200.180 200.180 200.180 198.270 0.96%
Jul 22, 2025 198.270 198.270 198.870 198.270 -0.30%
Jul 21, 2025 198.870 198.870 199.030 198.870 -0.08%
Jul 18, 2025 199.030 199.030 199.030 199.030 -0.06%
Jul 17, 2025 199.150 199.150 199.150 199.150 1.02%
Jul 16, 2025 197.130 197.130 197.560 197.130 -0.22%
Jul 15, 2025 197.560 197.560 199.090 197.560 -0.77%
Jul 14, 2025 199.090 199.090 199.090 198.880 0.11%
Jul 11, 2025 198.880 198.880 201.210 198.880 -1.16%
Jul 10, 2025 201.210 201.210 201.210 201.210 0.30%
Jul 09, 2025 200.600 200.600 200.600 199.290 0.66%
Jul 08, 2025 199.290 199.290 199.290 199.260 0.02%
Jul 07, 2025 199.260 199.260 199.260 198.030 0.62%
Jul 04, 2025 198.030 198.030 198.030 198.030 -0.35%
Jul 03, 2025 198.730 198.730 198.730 198.730 0.67%
Jul 02, 2025 197.400 197.400 198.800 197.400 -0.70%
Highest: 202.050 Lowest: 197.130 Difference: 4.920 Average: 199.476 Change %: 1.263
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001IE03 Comments

Write your thoughts about Bnp Paribas Funds Sustainable Europe Multi-factor Equity Classic Eur Accumulation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email