
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 201.310 | 201.310 | 202.050 | 201.310 | -0.37% |
Jul 30, 2025 | 202.050 | 202.050 | 202.050 | 202.050 | 0.39% |
Jul 29, 2025 | 201.260 | 201.260 | 201.260 | 199.740 | 0.76% |
Jul 28, 2025 | 199.740 | 199.740 | 200.080 | 199.740 | -0.17% |
Jul 25, 2025 | 200.080 | 200.080 | 201.360 | 200.080 | -0.64% |
Jul 24, 2025 | 201.360 | 201.360 | 201.360 | 200.180 | 0.59% |
Jul 23, 2025 | 200.180 | 200.180 | 200.180 | 198.270 | 0.96% |
Jul 22, 2025 | 198.270 | 198.270 | 198.870 | 198.270 | -0.30% |
Jul 21, 2025 | 198.870 | 198.870 | 199.030 | 198.870 | -0.08% |
Jul 18, 2025 | 199.030 | 199.030 | 199.030 | 199.030 | -0.06% |
Jul 17, 2025 | 199.150 | 199.150 | 199.150 | 199.150 | 1.02% |
Jul 16, 2025 | 197.130 | 197.130 | 197.560 | 197.130 | -0.22% |
Jul 15, 2025 | 197.560 | 197.560 | 199.090 | 197.560 | -0.77% |
Jul 14, 2025 | 199.090 | 199.090 | 199.090 | 198.880 | 0.11% |
Jul 11, 2025 | 198.880 | 198.880 | 201.210 | 198.880 | -1.16% |
Jul 10, 2025 | 201.210 | 201.210 | 201.210 | 201.210 | 0.30% |
Jul 09, 2025 | 200.600 | 200.600 | 200.600 | 199.290 | 0.66% |
Jul 08, 2025 | 199.290 | 199.290 | 199.290 | 199.260 | 0.02% |
Jul 07, 2025 | 199.260 | 199.260 | 199.260 | 198.030 | 0.62% |
Jul 04, 2025 | 198.030 | 198.030 | 198.030 | 198.030 | -0.35% |
Jul 03, 2025 | 198.730 | 198.730 | 198.730 | 198.730 | 0.67% |
Jul 02, 2025 | 197.400 | 197.400 | 198.800 | 197.400 | -0.70% |
Highest: 202.050 | Lowest: 197.130 | Difference: 4.920 | Average: 199.476 | Change %: 1.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review