
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 207.200 | 207.200 | 207.430 | 207.200 | -0.11% |
Aug 20, 2025 | 207.430 | 207.430 | 207.430 | 206.200 | 0.60% |
Aug 19, 2025 | 206.200 | 206.200 | 206.200 | 206.200 | 0.70% |
Aug 18, 2025 | 204.760 | 204.760 | 204.760 | 204.580 | 0.09% |
Aug 14, 2025 | 204.580 | 204.580 | 204.580 | 204.580 | 0.78% |
Aug 13, 2025 | 203.000 | 203.000 | 203.000 | 203.000 | 0.78% |
Aug 12, 2025 | 201.420 | 201.420 | 201.420 | 201.340 | 0.04% |
Aug 11, 2025 | 201.340 | 201.340 | 201.340 | 200.680 | 0.33% |
Aug 08, 2025 | 200.680 | 200.680 | 200.680 | 200.680 | -0.25% |
Aug 07, 2025 | 201.190 | 201.190 | 201.190 | 199.140 | 1.03% |
Aug 06, 2025 | 199.140 | 199.140 | 199.140 | 199.140 | -0.46% |
Aug 05, 2025 | 200.060 | 200.060 | 200.060 | 200.060 | 0.15% |
Aug 04, 2025 | 199.770 | 199.770 | 199.770 | 197.440 | 1.18% |
Aug 01, 2025 | 197.440 | 197.440 | 201.310 | 197.440 | -1.92% |
Jul 31, 2025 | 201.310 | 201.310 | 202.050 | 201.310 | -0.37% |
Jul 30, 2025 | 202.050 | 202.050 | 202.050 | 202.050 | 0.39% |
Jul 29, 2025 | 201.260 | 201.260 | 201.260 | 199.740 | 0.76% |
Jul 28, 2025 | 199.740 | 199.740 | 200.080 | 199.740 | -0.17% |
Jul 25, 2025 | 200.080 | 200.080 | 201.360 | 200.080 | -0.64% |
Jul 24, 2025 | 201.360 | 201.360 | 201.360 | 200.180 | 0.59% |
Jul 23, 2025 | 200.180 | 200.180 | 200.180 | 198.270 | 0.96% |
Highest: 207.430 | Lowest: 197.440 | Difference: 9.990 | Average: 201.914 | Change %: 4.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review