Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 177.480 | 177.480 | 177.480 | 177.480 | -0.34% |
Jan 03, 2025 | 178.090 | 178.090 | 178.090 | 178.090 | 0.36% |
Jan 02, 2025 | 177.460 | 177.460 | 177.460 | 177.460 | 0.46% |
Dec 31, 2024 | 176.650 | 176.650 | 176.650 | 176.650 | -0.03% |
Dec 30, 2024 | 176.710 | 176.710 | 176.710 | 176.710 | -0.86% |
Dec 27, 2024 | 178.240 | 178.240 | 178.240 | 178.240 | -0.14% |
Dec 23, 2024 | 178.490 | 178.490 | 178.490 | 178.490 | 0.17% |
Dec 20, 2024 | 178.180 | 178.180 | 178.180 | 178.180 | -0.13% |
Dec 19, 2024 | 178.420 | 178.420 | 178.420 | 178.420 | 0.82% |
Dec 18, 2024 | 176.970 | 176.970 | 176.970 | 176.970 | -2.51% |
Dec 17, 2024 | 181.530 | 181.530 | 181.530 | 181.530 | -0.12% |
Dec 16, 2024 | 181.750 | 181.750 | 181.750 | 181.750 | 0.36% |
Dec 13, 2024 | 181.100 | 181.100 | 181.100 | 181.100 | 2.04% |
Jan 06, 2025 | 177.480 | 177.480 | 177.480 | 177.480 | -0.34% |
Jan 03, 2025 | 178.090 | 178.090 | 178.090 | 178.090 | 0.36% |
Jan 02, 2025 | 177.460 | 177.460 | 177.460 | 177.460 | 0.46% |
Dec 31, 2024 | 176.650 | 176.650 | 176.650 | 176.650 | -0.03% |
Dec 30, 2024 | 176.710 | 176.710 | 176.710 | 176.710 | -0.86% |
Dec 27, 2024 | 178.240 | 178.240 | 178.240 | 178.240 | -0.14% |
Dec 23, 2024 | 178.490 | 178.490 | 178.490 | 178.490 | 0.17% |
Dec 20, 2024 | 178.180 | 178.180 | 178.180 | 178.180 | -0.13% |
Dec 19, 2024 | 178.420 | 178.420 | 178.420 | 178.420 | 0.82% |
Dec 18, 2024 | 176.970 | 176.970 | 176.970 | 176.970 | -2.51% |
Dec 17, 2024 | 181.530 | 181.530 | 181.530 | 181.530 | -0.12% |
Dec 16, 2024 | 181.750 | 181.750 | 181.750 | 181.750 | 0.36% |
Dec 13, 2024 | 181.100 | 181.100 | 181.100 | 181.100 | -1.08% |
Dec 12, 2024 | 183.070 | 183.070 | 183.070 | 183.070 | -0.78% |
Dec 11, 2024 | 184.500 | 184.500 | 184.500 | 184.500 | 0.99% |
Dec 10, 2024 | 182.690 | 182.690 | 182.690 | 182.690 | 0.56% |
Dec 09, 2024 | 181.670 | 181.670 | 181.670 | 181.670 | -0.36% |
Highest: 184.500 | Lowest: 176.650 | Difference: 7.850 | Average: 179.136 | Change %: -2.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review