
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 18.720 | 18.720 | 18.790 | 18.720 | -0.37% |
May 30, 2025 | 18.790 | 18.790 | 19.180 | 18.790 | -2.03% |
May 28, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | 0.16% |
May 27, 2025 | 19.150 | 19.150 | 19.150 | 18.860 | 1.54% |
May 26, 2025 | 18.860 | 18.860 | 18.860 | 18.860 | 0.59% |
May 23, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | -0.74% |
May 22, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | -0.16% |
May 21, 2025 | 18.920 | 18.920 | 19.010 | 18.920 | -0.47% |
May 20, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | 0.21% |
May 19, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | -1.45% |
May 16, 2025 | 19.250 | 19.250 | 19.250 | 19.090 | 0.84% |
May 15, 2025 | 19.090 | 19.090 | 19.090 | 19.090 | -0.10% |
May 14, 2025 | 19.110 | 19.110 | 19.110 | 18.950 | 0.84% |
May 13, 2025 | 18.950 | 18.950 | 18.950 | 18.580 | 1.99% |
May 12, 2025 | 18.580 | 18.580 | 18.580 | 18.580 | 4.09% |
May 08, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | 2.12% |
May 07, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | 1.04% |
May 06, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | -1.48% |
May 05, 2025 | 17.560 | 17.560 | 17.560 | 17.470 | 0.52% |
Highest: 19.250 | Lowest: 17.300 | Difference: 1.950 | Average: 18.653 | Change %: 7.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review