
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,830.190 | 1,830.190 | 1,830.190 | 1,828.100 | 0.11% |
Jun 04, 2025 | 1,828.100 | 1,828.100 | 1,832.760 | 1,828.100 | -0.25% |
Jun 03, 2025 | 1,832.760 | 1,832.760 | 1,832.760 | 1,829.170 | 0.20% |
Jun 02, 2025 | 1,829.170 | 1,829.170 | 1,831.930 | 1,829.170 | -0.15% |
May 30, 2025 | 1,831.930 | 1,831.930 | 1,831.930 | 1,831.930 | 0.09% |
May 28, 2025 | 1,830.320 | 1,830.320 | 1,830.320 | 1,830.320 | -0.01% |
May 27, 2025 | 1,830.500 | 1,830.500 | 1,830.500 | 1,830.500 | 0.38% |
May 23, 2025 | 1,823.610 | 1,823.610 | 1,823.610 | 1,822.960 | 0.04% |
May 22, 2025 | 1,822.960 | 1,822.960 | 1,822.960 | 1,822.730 | 0.01% |
May 21, 2025 | 1,822.730 | 1,822.730 | 1,830.060 | 1,822.730 | -0.40% |
May 20, 2025 | 1,830.060 | 1,830.060 | 1,830.060 | 1,828.610 | 0.08% |
May 19, 2025 | 1,828.610 | 1,828.610 | 1,829.640 | 1,828.610 | -0.06% |
May 16, 2025 | 1,829.640 | 1,829.640 | 1,830.690 | 1,829.640 | -0.06% |
May 15, 2025 | 1,830.690 | 1,830.690 | 1,835.770 | 1,830.690 | -0.28% |
May 14, 2025 | 1,835.770 | 1,835.770 | 1,835.770 | 1,832.380 | 0.19% |
May 13, 2025 | 1,832.380 | 1,832.380 | 1,832.380 | 1,829.370 | 0.16% |
May 12, 2025 | 1,829.370 | 1,829.370 | 1,829.370 | 1,824.230 | 0.28% |
May 08, 2025 | 1,824.230 | 1,824.230 | 1,824.230 | 1,824.230 | 0.53% |
May 07, 2025 | 1,814.600 | 1,814.600 | 1,814.600 | 1,814.600 | -0.19% |
Highest: 1,835.770 | Lowest: 1,814.600 | Difference: 21.170 | Average: 1,828.296 | Change %: 0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review