Breaking News
FLASH SALE 0
FLASH SALE: Get 50% off InvestingPro | Stop guessing, start investing
Claim Sale
Close

Redwheel Next Generation Emerging Markets Equity Fund B Usd Acc (0P0001H919)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
237.423 -0.721    -0.30%
08/05 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
Issuer:  RWC Partners Limited
ISIN:  LU1965309757 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.05B
Redwheel Next Generation EMs Equity B USD 237.423 -0.721 -0.30%

0P0001H919 Historical Data

 
Get free historical data for 0P0001H919 fund. You'll find the end of day price of the Redwheel Next Generation Emerging Markets Equity Fund B Usd Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/04/2025 - 13/05/2025
 
Date Price Open High Low Change %
May 08, 2025 237.423 237.423 237.423 237.423 -0.30%
May 07, 2025 238.144 238.144 238.144 237.529 0.26%
May 06, 2025 237.529 237.529 237.529 237.529 0.75%
May 02, 2025 235.758 235.758 235.758 235.758 1.09%
Apr 30, 2025 233.212 233.212 233.212 233.212 -0.24%
Apr 29, 2025 233.784 233.784 233.784 232.555 0.53%
Apr 28, 2025 232.555 232.555 232.555 232.555 0.13%
Apr 25, 2025 232.242 232.242 232.242 232.242 0.56%
Apr 24, 2025 230.949 230.949 230.949 230.949 0.74%
Apr 23, 2025 229.255 229.255 229.255 226.206 1.35%
Apr 22, 2025 226.206 226.206 226.206 223.822 1.07%
Apr 17, 2025 223.822 223.822 223.822 223.822 -0.05%
Apr 16, 2025 223.929 223.929 223.929 222.479 0.65%
Apr 15, 2025 222.479 222.479 222.479 221.105 0.62%
Apr 14, 2025 221.105 221.105 221.105 221.105 2.97%
Apr 11, 2025 214.737 214.737 214.737 208.947 2.77%
Apr 10, 2025 208.947 208.947 208.947 203.833 2.51%
Apr 09, 2025 203.833 203.833 203.833 202.524 0.65%
Apr 08, 2025 202.524 202.524 203.756 202.524 -0.60%
Apr 07, 2025 203.756 203.756 209.634 203.756 -2.80%
Highest: 238.144 Lowest: 202.524 Difference: 35.621 Average: 224.610 Change %: 13.256
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001H919 Comments

Write your thoughts about Redwheel Next Generation Emerging Markets Equity Fund B Usd Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email