
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 237.423 | 237.423 | 237.423 | 237.423 | -0.30% |
May 07, 2025 | 238.144 | 238.144 | 238.144 | 237.529 | 0.26% |
May 06, 2025 | 237.529 | 237.529 | 237.529 | 237.529 | 0.75% |
May 02, 2025 | 235.758 | 235.758 | 235.758 | 235.758 | 1.09% |
Apr 30, 2025 | 233.212 | 233.212 | 233.212 | 233.212 | -0.24% |
Apr 29, 2025 | 233.784 | 233.784 | 233.784 | 232.555 | 0.53% |
Apr 28, 2025 | 232.555 | 232.555 | 232.555 | 232.555 | 0.13% |
Apr 25, 2025 | 232.242 | 232.242 | 232.242 | 232.242 | 0.56% |
Apr 24, 2025 | 230.949 | 230.949 | 230.949 | 230.949 | 0.74% |
Apr 23, 2025 | 229.255 | 229.255 | 229.255 | 226.206 | 1.35% |
Apr 22, 2025 | 226.206 | 226.206 | 226.206 | 223.822 | 1.07% |
Apr 17, 2025 | 223.822 | 223.822 | 223.822 | 223.822 | -0.05% |
Apr 16, 2025 | 223.929 | 223.929 | 223.929 | 222.479 | 0.65% |
Apr 15, 2025 | 222.479 | 222.479 | 222.479 | 221.105 | 0.62% |
Apr 14, 2025 | 221.105 | 221.105 | 221.105 | 221.105 | 2.97% |
Apr 11, 2025 | 214.737 | 214.737 | 214.737 | 208.947 | 2.77% |
Apr 10, 2025 | 208.947 | 208.947 | 208.947 | 203.833 | 2.51% |
Apr 09, 2025 | 203.833 | 203.833 | 203.833 | 202.524 | 0.65% |
Apr 08, 2025 | 202.524 | 202.524 | 203.756 | 202.524 | -0.60% |
Apr 07, 2025 | 203.756 | 203.756 | 209.634 | 203.756 | -2.80% |
Highest: 238.144 | Lowest: 202.524 | Difference: 35.621 | Average: 224.610 | Change %: 13.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review