
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 261.275 | 261.275 | 262.174 | 261.275 | -0.34% |
Jul 31, 2025 | 262.174 | 262.174 | 266.133 | 262.174 | -1.49% |
Jul 30, 2025 | 266.133 | 266.133 | 266.133 | 264.905 | 0.46% |
Jul 29, 2025 | 264.905 | 264.905 | 266.171 | 264.905 | -0.48% |
Jul 28, 2025 | 266.171 | 266.171 | 267.829 | 266.171 | -0.62% |
Jul 25, 2025 | 267.829 | 267.829 | 269.422 | 267.829 | -0.59% |
Jul 24, 2025 | 269.422 | 269.422 | 269.422 | 268.887 | 0.20% |
Jul 23, 2025 | 268.887 | 268.887 | 268.887 | 266.462 | 0.91% |
Jul 22, 2025 | 266.462 | 266.462 | 266.462 | 265.014 | 0.55% |
Jul 21, 2025 | 265.014 | 265.014 | 265.014 | 264.391 | 0.24% |
Jul 18, 2025 | 264.391 | 264.391 | 264.391 | 262.476 | 0.73% |
Jul 17, 2025 | 262.476 | 262.476 | 262.476 | 260.462 | 0.77% |
Jul 16, 2025 | 260.462 | 260.462 | 262.397 | 260.462 | -0.74% |
Jul 15, 2025 | 262.397 | 262.397 | 262.397 | 260.024 | 0.91% |
Jul 14, 2025 | 260.024 | 260.024 | 260.024 | 259.754 | 0.10% |
Jul 11, 2025 | 259.754 | 259.754 | 261.472 | 259.754 | -0.66% |
Jul 10, 2025 | 261.472 | 261.472 | 261.472 | 260.456 | 0.39% |
Jul 09, 2025 | 260.456 | 260.456 | 260.456 | 257.884 | 1.00% |
Jul 08, 2025 | 257.884 | 257.884 | 258.442 | 257.884 | -0.22% |
Jul 07, 2025 | 258.442 | 258.442 | 258.442 | 258.309 | 0.05% |
Highest: 269.422 | Lowest: 257.884 | Difference: 11.538 | Average: 263.301 | Change %: 1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review