
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 120.250 | 120.250 | 120.250 | 120.250 | 0.21% |
Apr 24, 2025 | 120.000 | 120.000 | 120.000 | 120.000 | 0.17% |
Apr 23, 2025 | 119.800 | 119.800 | 119.800 | 119.300 | 0.42% |
Apr 22, 2025 | 119.300 | 119.300 | 119.300 | 119.040 | 0.22% |
Apr 17, 2025 | 119.040 | 119.040 | 119.040 | 119.040 | 0.25% |
Apr 16, 2025 | 118.740 | 118.740 | 118.740 | 118.740 | 0.13% |
Apr 15, 2025 | 118.580 | 118.580 | 118.580 | 118.000 | 0.49% |
Apr 14, 2025 | 118.000 | 118.000 | 118.000 | 117.310 | 0.59% |
Apr 11, 2025 | 117.310 | 117.310 | 117.310 | 117.310 | -0.14% |
Apr 10, 2025 | 117.470 | 117.470 | 117.470 | 117.470 | 0.20% |
Apr 08, 2025 | 117.240 | 117.240 | 117.240 | 116.640 | 0.51% |
Apr 07, 2025 | 116.640 | 116.640 | 116.640 | 116.640 | -0.98% |
Apr 04, 2025 | 117.800 | 117.800 | 119.290 | 117.800 | -1.25% |
Apr 03, 2025 | 119.290 | 119.290 | 119.290 | 119.290 | -0.40% |
Apr 02, 2025 | 119.770 | 119.770 | 119.890 | 119.770 | -0.10% |
Apr 01, 2025 | 119.890 | 119.890 | 119.890 | 119.890 | 0.19% |
Mar 31, 2025 | 119.660 | 119.660 | 120.060 | 119.660 | -0.33% |
Mar 28, 2025 | 120.060 | 120.060 | 120.060 | 120.060 | -0.08% |
Mar 27, 2025 | 120.160 | 120.160 | 120.160 | 120.160 | -0.06% |
Mar 26, 2025 | 120.230 | 120.230 | 120.230 | 120.210 | 0.02% |
Highest: 120.250 | Lowest: 116.640 | Difference: 3.610 | Average: 118.962 | Change %: 0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review