
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 8.883 | 8.883 | 8.883 | 8.870 | 0.14% |
Aug 05, 2025 | 8.870 | 8.870 | 8.870 | 8.848 | 0.25% |
Aug 04, 2025 | 8.848 | 8.848 | 8.848 | 8.756 | 1.05% |
Aug 01, 2025 | 8.756 | 8.756 | 8.789 | 8.756 | -0.38% |
Jul 31, 2025 | 8.789 | 8.789 | 8.954 | 8.789 | -1.84% |
Jul 30, 2025 | 8.954 | 8.954 | 8.954 | 8.944 | 0.11% |
Jul 29, 2025 | 8.944 | 8.944 | 8.944 | 8.940 | 0.05% |
Jul 28, 2025 | 8.940 | 8.940 | 8.940 | 8.940 | 0.23% |
Jul 25, 2025 | 8.919 | 8.919 | 8.979 | 8.919 | -0.66% |
Jul 24, 2025 | 8.979 | 8.979 | 8.979 | 8.935 | 0.49% |
Jul 23, 2025 | 8.935 | 8.935 | 8.935 | 8.904 | 0.35% |
Jul 22, 2025 | 8.904 | 8.904 | 8.904 | 8.868 | 0.40% |
Jul 21, 2025 | 8.868 | 8.868 | 8.868 | 8.811 | 0.65% |
Jul 18, 2025 | 8.811 | 8.811 | 8.811 | 8.811 | 0.62% |
Jul 17, 2025 | 8.757 | 8.757 | 8.757 | 8.721 | 0.41% |
Jul 16, 2025 | 8.721 | 8.721 | 8.754 | 8.721 | -0.38% |
Jul 15, 2025 | 8.754 | 8.754 | 8.754 | 8.754 | 0.19% |
Jul 14, 2025 | 8.737 | 8.737 | 8.737 | 8.729 | 0.10% |
Jul 11, 2025 | 8.729 | 8.729 | 8.729 | 8.729 | 0.31% |
Jul 10, 2025 | 8.702 | 8.702 | 8.702 | 8.662 | 0.46% |
Jul 09, 2025 | 8.662 | 8.662 | 8.684 | 8.662 | -0.26% |
Jul 08, 2025 | 8.684 | 8.684 | 8.684 | 8.626 | 0.67% |
Jul 07, 2025 | 8.626 | 8.626 | 8.698 | 8.626 | -0.82% |
Highest: 8.979 | Lowest: 8.626 | Difference: 0.352 | Average: 8.816 | Change %: 2.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review