
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 6.713 | 6.713 | 6.713 | 6.698 | 0.22% |
Jun 25, 2025 | 6.698 | 6.698 | 6.718 | 6.698 | -0.30% |
Jun 24, 2025 | 6.718 | 6.718 | 6.718 | 6.649 | 1.04% |
Jun 20, 2025 | 6.649 | 6.649 | 6.649 | 6.649 | -0.45% |
Jun 18, 2025 | 6.679 | 6.679 | 6.679 | 6.679 | 0.15% |
Jun 17, 2025 | 6.669 | 6.669 | 6.669 | 6.669 | -0.45% |
Jun 16, 2025 | 6.699 | 6.699 | 6.699 | 6.665 | 0.51% |
Jun 13, 2025 | 6.665 | 6.665 | 6.731 | 6.665 | -0.98% |
Jun 12, 2025 | 6.731 | 6.731 | 6.762 | 6.731 | -0.46% |
Jun 11, 2025 | 6.762 | 6.762 | 6.810 | 6.762 | -0.70% |
Jun 10, 2025 | 6.810 | 6.810 | 6.810 | 6.810 | 0.50% |
Jun 06, 2025 | 6.776 | 6.776 | 6.776 | 6.704 | 1.07% |
Jun 05, 2025 | 6.704 | 6.704 | 6.735 | 6.704 | -0.46% |
Jun 04, 2025 | 6.735 | 6.735 | 6.735 | 6.735 | -0.19% |
Jun 03, 2025 | 6.748 | 6.748 | 6.748 | 6.748 | 0.69% |
Jun 02, 2025 | 6.702 | 6.702 | 6.739 | 6.702 | -0.55% |
May 30, 2025 | 6.739 | 6.739 | 6.739 | 6.739 | 0.03% |
May 28, 2025 | 6.737 | 6.737 | 6.737 | 6.737 | -0.31% |
May 27, 2025 | 6.758 | 6.758 | 6.758 | 6.758 | 1.73% |
May 23, 2025 | 6.643 | 6.643 | 6.709 | 6.643 | -0.98% |
Highest: 6.810 | Lowest: 6.643 | Difference: 0.167 | Average: 6.717 | Change %: 0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review