
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 6.748 | 6.748 | 6.748 | 6.748 | 0.69% |
Jun 02, 2025 | 6.702 | 6.702 | 6.739 | 6.702 | -0.55% |
May 30, 2025 | 6.739 | 6.739 | 6.739 | 6.739 | 0.03% |
May 28, 2025 | 6.737 | 6.737 | 6.737 | 6.737 | -0.31% |
May 27, 2025 | 6.758 | 6.758 | 6.758 | 6.758 | 1.73% |
May 23, 2025 | 6.643 | 6.643 | 6.709 | 6.643 | -0.98% |
May 22, 2025 | 6.709 | 6.709 | 6.709 | 6.697 | 0.18% |
May 21, 2025 | 6.697 | 6.697 | 6.805 | 6.697 | -1.59% |
May 20, 2025 | 6.805 | 6.805 | 6.821 | 6.805 | -0.23% |
May 19, 2025 | 6.821 | 6.821 | 6.858 | 6.821 | -0.54% |
May 16, 2025 | 6.858 | 6.858 | 6.858 | 6.790 | 1.00% |
May 15, 2025 | 6.790 | 6.790 | 6.790 | 6.790 | 0.76% |
May 14, 2025 | 6.739 | 6.739 | 6.772 | 6.739 | -0.49% |
May 13, 2025 | 6.772 | 6.772 | 6.772 | 6.753 | 0.28% |
May 12, 2025 | 6.753 | 6.753 | 6.753 | 6.499 | 3.91% |
May 08, 2025 | 6.499 | 6.499 | 6.499 | 6.499 | 1.29% |
May 07, 2025 | 6.416 | 6.416 | 6.416 | 6.416 | -0.17% |
May 06, 2025 | 6.427 | 6.427 | 6.458 | 6.427 | -0.48% |
May 05, 2025 | 6.458 | 6.458 | 6.463 | 6.458 | -0.08% |
Highest: 6.858 | Lowest: 6.416 | Difference: 0.442 | Average: 6.688 | Change %: 4.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review