
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 5.908 | 5.908 | 5.908 | 5.908 | 0.07% |
Aug 26, 2025 | 5.904 | 5.904 | 5.929 | 5.904 | -0.42% |
Aug 25, 2025 | 5.929 | 5.929 | 5.956 | 5.929 | -0.45% |
Aug 22, 2025 | 5.956 | 5.956 | 5.956 | 5.941 | 0.25% |
Aug 21, 2025 | 5.941 | 5.941 | 5.956 | 5.941 | -0.25% |
Aug 20, 2025 | 5.956 | 5.956 | 5.956 | 5.956 | 0.02% |
Aug 19, 2025 | 5.955 | 5.955 | 5.955 | 5.955 | 0.39% |
Aug 18, 2025 | 5.932 | 5.932 | 5.944 | 5.932 | -0.20% |
Aug 14, 2025 | 5.944 | 5.944 | 5.944 | 5.944 | 0.32% |
Aug 13, 2025 | 5.925 | 5.925 | 5.925 | 5.891 | 0.58% |
Aug 12, 2025 | 5.891 | 5.891 | 5.899 | 5.891 | -0.14% |
Aug 11, 2025 | 5.899 | 5.899 | 5.905 | 5.899 | -0.10% |
Aug 08, 2025 | 5.905 | 5.905 | 5.905 | 5.903 | 0.03% |
Aug 07, 2025 | 5.903 | 5.903 | 5.903 | 5.903 | 0.65% |
Aug 06, 2025 | 5.865 | 5.865 | 5.865 | 5.864 | 0.02% |
Aug 05, 2025 | 5.864 | 5.864 | 5.864 | 5.864 | 0.00% |
Aug 04, 2025 | 5.864 | 5.864 | 5.864 | 5.819 | 0.77% |
Aug 01, 2025 | 5.819 | 5.819 | 5.899 | 5.819 | -1.36% |
Jul 31, 2025 | 5.899 | 5.899 | 5.929 | 5.899 | -0.51% |
Jul 30, 2025 | 5.929 | 5.929 | 5.929 | 5.908 | 0.36% |
Jul 29, 2025 | 5.908 | 5.908 | 5.908 | 5.894 | 0.24% |
Highest: 5.956 | Lowest: 5.819 | Difference: 0.137 | Average: 5.909 | Change %: 0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review