
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 5.864 | 5.864 | 5.864 | 5.819 | 0.77% |
Aug 01, 2025 | 5.819 | 5.819 | 5.899 | 5.819 | -1.36% |
Jul 31, 2025 | 5.899 | 5.899 | 5.929 | 5.899 | -0.51% |
Jul 30, 2025 | 5.929 | 5.929 | 5.929 | 5.908 | 0.36% |
Jul 29, 2025 | 5.908 | 5.908 | 5.908 | 5.894 | 0.24% |
Jul 28, 2025 | 5.894 | 5.894 | 5.895 | 5.894 | -0.02% |
Jul 25, 2025 | 5.895 | 5.895 | 5.895 | 5.895 | -0.07% |
Jul 24, 2025 | 5.899 | 5.899 | 5.904 | 5.899 | -0.08% |
Jul 23, 2025 | 5.904 | 5.904 | 5.904 | 5.904 | 0.02% |
Jul 22, 2025 | 5.903 | 5.903 | 5.923 | 5.903 | -0.34% |
Jul 21, 2025 | 5.923 | 5.923 | 5.923 | 5.917 | 0.10% |
Jul 18, 2025 | 5.917 | 5.917 | 5.917 | 5.917 | -0.14% |
Jul 17, 2025 | 5.925 | 5.925 | 5.925 | 5.925 | 0.75% |
Jul 16, 2025 | 5.881 | 5.881 | 5.906 | 5.881 | -0.42% |
Jul 15, 2025 | 5.906 | 5.906 | 5.911 | 5.906 | -0.08% |
Jul 14, 2025 | 5.911 | 5.911 | 5.916 | 5.911 | -0.08% |
Jul 11, 2025 | 5.916 | 5.916 | 5.948 | 5.916 | -0.54% |
Jul 10, 2025 | 5.948 | 5.948 | 5.956 | 5.948 | -0.13% |
Jul 09, 2025 | 5.956 | 5.956 | 5.956 | 5.919 | 0.63% |
Jul 08, 2025 | 5.919 | 5.919 | 5.919 | 5.919 | 0.00% |
Jul 07, 2025 | 5.919 | 5.919 | 5.919 | 5.897 | 0.37% |
Highest: 5.956 | Lowest: 5.819 | Difference: 0.137 | Average: 5.906 | Change %: -0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review