
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 5.859 | 5.859 | 5.890 | 5.859 | -0.53% |
Jun 24, 2025 | 5.890 | 5.890 | 5.890 | 5.849 | 0.70% |
Jun 20, 2025 | 5.849 | 5.849 | 5.849 | 5.849 | 0.41% |
Jun 19, 2025 | 5.825 | 5.825 | 5.863 | 5.825 | -0.65% |
Jun 18, 2025 | 5.863 | 5.863 | 5.863 | 5.863 | -0.10% |
Jun 17, 2025 | 5.869 | 5.869 | 5.869 | 5.869 | -0.54% |
Jun 16, 2025 | 5.901 | 5.901 | 5.901 | 5.868 | 0.56% |
Jun 13, 2025 | 5.868 | 5.868 | 5.913 | 5.868 | -0.76% |
Jun 12, 2025 | 5.913 | 5.913 | 5.913 | 5.913 | -0.20% |
Jun 11, 2025 | 5.925 | 5.925 | 5.937 | 5.925 | -0.20% |
Jun 10, 2025 | 5.937 | 5.937 | 5.937 | 5.937 | -0.03% |
Jun 06, 2025 | 5.939 | 5.939 | 5.939 | 5.926 | 0.22% |
Jun 05, 2025 | 5.926 | 5.926 | 5.933 | 5.926 | -0.12% |
Jun 04, 2025 | 5.933 | 5.933 | 5.933 | 5.933 | 0.30% |
Jun 03, 2025 | 5.915 | 5.915 | 5.915 | 5.915 | 0.10% |
Jun 02, 2025 | 5.909 | 5.909 | 5.909 | 5.909 | -0.10% |
May 30, 2025 | 5.915 | 5.915 | 5.915 | 5.915 | 0.00% |
May 28, 2025 | 5.915 | 5.915 | 5.915 | 5.915 | -0.34% |
May 27, 2025 | 5.935 | 5.935 | 5.935 | 5.935 | 0.27% |
Highest: 5.939 | Lowest: 5.825 | Difference: 0.114 | Average: 5.899 | Change %: -1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review