
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 218.560 | 218.560 | 218.560 | 218.560 | 0.91% |
Apr 25, 2025 | 216.590 | 216.590 | 216.590 | 216.590 | -1.59% |
Apr 24, 2025 | 220.080 | 220.080 | 220.080 | 219.990 | 0.04% |
Apr 23, 2025 | 219.990 | 219.990 | 221.850 | 219.990 | -0.84% |
Apr 22, 2025 | 221.850 | 221.850 | 221.850 | 218.150 | 1.70% |
Apr 17, 2025 | 218.150 | 218.150 | 218.150 | 214.990 | 1.47% |
Apr 16, 2025 | 214.990 | 214.990 | 214.990 | 213.360 | 0.76% |
Apr 15, 2025 | 213.360 | 213.360 | 213.360 | 208.180 | 2.49% |
Apr 11, 2025 | 208.180 | 208.180 | 208.180 | 202.850 | 2.63% |
Apr 09, 2025 | 202.850 | 202.850 | 205.830 | 202.850 | -1.45% |
Apr 08, 2025 | 205.830 | 205.830 | 205.830 | 200.720 | 2.55% |
Apr 07, 2025 | 200.720 | 200.720 | 208.740 | 200.720 | -3.84% |
Apr 04, 2025 | 208.740 | 208.740 | 208.740 | 208.740 | -1.80% |
Apr 03, 2025 | 212.560 | 212.560 | 212.560 | 211.960 | 0.28% |
Apr 02, 2025 | 211.960 | 211.960 | 211.960 | 211.690 | 0.13% |
Apr 01, 2025 | 211.690 | 211.690 | 211.690 | 211.690 | -0.35% |
Mar 28, 2025 | 212.440 | 212.440 | 212.840 | 212.440 | -0.19% |
Mar 27, 2025 | 212.840 | 212.840 | 212.840 | 211.140 | 0.81% |
Mar 26, 2025 | 211.140 | 211.140 | 211.940 | 211.140 | -0.38% |
Mar 25, 2025 | 211.940 | 211.940 | 211.940 | 211.940 | -1.19% |
Highest: 221.850 | Lowest: 200.720 | Difference: 21.130 | Average: 212.723 | Change %: 1.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review