
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 9.850 | 9.850 | 9.850 | 9.850 | 0.61% |
Aug 06, 2025 | 9.790 | 9.790 | 9.860 | 9.790 | -0.71% |
Aug 05, 2025 | 9.860 | 9.860 | 9.860 | 9.730 | 1.34% |
Aug 04, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | 0.00% |
Aug 01, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | -0.82% |
Jul 31, 2025 | 9.810 | 9.810 | 9.880 | 9.810 | -0.71% |
Jul 30, 2025 | 9.880 | 9.880 | 9.930 | 9.880 | -0.50% |
Jul 29, 2025 | 9.930 | 9.930 | 9.930 | 9.880 | 0.51% |
Jul 28, 2025 | 9.880 | 9.880 | 9.880 | 9.790 | 0.92% |
Jul 25, 2025 | 9.790 | 9.790 | 9.860 | 9.790 | -0.71% |
Jul 24, 2025 | 9.860 | 9.860 | 9.860 | 9.850 | 0.10% |
Jul 23, 2025 | 9.850 | 9.850 | 9.850 | 9.670 | 1.86% |
Jul 22, 2025 | 9.670 | 9.670 | 9.710 | 9.670 | -0.41% |
Jul 21, 2025 | 9.710 | 9.710 | 9.710 | 9.710 | 0.31% |
Jul 18, 2025 | 9.680 | 9.680 | 9.680 | 9.680 | 1.04% |
Jul 17, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | -0.21% |
Jul 16, 2025 | 9.600 | 9.600 | 9.600 | 9.510 | 0.95% |
Jul 15, 2025 | 9.510 | 9.510 | 9.510 | 9.380 | 1.39% |
Jul 14, 2025 | 9.380 | 9.380 | 9.380 | 9.380 | 0.54% |
Jul 11, 2025 | 9.330 | 9.330 | 9.330 | 9.330 | -0.43% |
Jul 10, 2025 | 9.370 | 9.370 | 9.380 | 9.370 | -0.11% |
Jul 09, 2025 | 9.380 | 9.380 | 9.380 | 9.380 | 0.11% |
Jul 08, 2025 | 9.370 | 9.370 | 9.370 | 9.360 | 0.11% |
Jul 07, 2025 | 9.360 | 9.360 | 9.360 | 9.290 | 0.75% |
Highest: 9.930 | Lowest: 9.290 | Difference: 0.640 | Average: 9.663 | Change %: 6.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review