
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | -1.92% |
Aug 27, 2025 | 9.920 | 9.920 | 9.920 | 9.920 | -1.20% |
Aug 26, 2025 | 10.040 | 10.040 | 10.040 | 10.040 | -0.20% |
Aug 25, 2025 | 10.060 | 10.060 | 10.060 | 10.060 | 1.51% |
Aug 22, 2025 | 9.910 | 9.910 | 9.910 | 9.830 | 0.81% |
Aug 21, 2025 | 9.830 | 9.830 | 9.860 | 9.830 | -0.30% |
Aug 20, 2025 | 9.860 | 9.860 | 9.880 | 9.860 | -0.20% |
Aug 19, 2025 | 9.880 | 9.880 | 9.900 | 9.880 | -0.20% |
Aug 18, 2025 | 9.900 | 9.900 | 9.940 | 9.900 | -0.40% |
Aug 14, 2025 | 9.940 | 9.940 | 9.990 | 9.940 | -0.50% |
Aug 13, 2025 | 9.990 | 9.990 | 9.990 | 9.790 | 2.04% |
Aug 12, 2025 | 9.790 | 9.790 | 9.790 | 9.790 | -0.41% |
Aug 11, 2025 | 9.830 | 9.830 | 9.830 | 9.830 | 0.00% |
Aug 08, 2025 | 9.830 | 9.830 | 9.850 | 9.830 | -0.20% |
Aug 07, 2025 | 9.850 | 9.850 | 9.850 | 9.790 | 0.61% |
Aug 06, 2025 | 9.790 | 9.790 | 9.860 | 9.790 | -0.71% |
Aug 05, 2025 | 9.860 | 9.860 | 9.860 | 9.730 | 1.34% |
Aug 04, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | 0.00% |
Aug 01, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | -0.82% |
Jul 31, 2025 | 9.810 | 9.810 | 9.880 | 9.810 | -0.71% |
Jul 30, 2025 | 9.880 | 9.880 | 9.930 | 9.880 | -0.50% |
Jul 29, 2025 | 9.930 | 9.930 | 9.930 | 9.880 | 0.51% |
Highest: 10.060 | Lowest: 9.730 | Difference: 0.330 | Average: 9.868 | Change %: -1.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review