Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 143.760 | 143.760 | 143.760 | 143.760 | 0.52% |
Jun 13, 2024 | 143.010 | 143.010 | 143.010 | 143.010 | 0.53% |
Jun 12, 2024 | 142.260 | 142.260 | 142.260 | 142.260 | -3.10% |
Jun 11, 2024 | 146.810 | 146.810 | 146.810 | 146.810 | 0.39% |
Jun 10, 2024 | 146.240 | 146.240 | 146.240 | 146.240 | -2.52% |
Jun 07, 2024 | 150.020 | 150.020 | 150.020 | 150.020 | -0.54% |
Jun 06, 2024 | 150.830 | 150.830 | 150.830 | 150.830 | 1.34% |
Jun 05, 2024 | 148.830 | 148.830 | 148.830 | 148.830 | 0.88% |
Jun 04, 2024 | 147.530 | 147.530 | 147.530 | 147.530 | -1.44% |
Jun 03, 2024 | 149.690 | 149.690 | 149.690 | 149.690 | -2.01% |
May 31, 2024 | 152.760 | 152.760 | 152.760 | 152.760 | -1.04% |
May 29, 2024 | 154.360 | 154.360 | 154.360 | 154.360 | -2.16% |
May 28, 2024 | 157.770 | 157.770 | 157.770 | 157.770 | 0.27% |
May 27, 2024 | 157.350 | 157.350 | 157.350 | 157.350 | -0.49% |
May 24, 2024 | 158.120 | 158.120 | 158.120 | 158.120 | -0.62% |
May 23, 2024 | 159.110 | 159.110 | 159.110 | 159.110 | -0.90% |
May 22, 2024 | 160.560 | 160.560 | 160.560 | 160.560 | -1.41% |
May 21, 2024 | 162.860 | 162.860 | 162.860 | 162.860 | -0.34% |
May 17, 2024 | 163.420 | 163.420 | 163.420 | 163.420 | 0.34% |
May 16, 2024 | 162.870 | 162.870 | 162.870 | 162.870 | 0.53% |
May 15, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | -0.60% |
Highest: 163.420 | Lowest: 142.260 | Difference: 21.160 | Average: 153.341 | Change %: -11.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review