
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 150.100 | 150.100 | 150.100 | 150.100 | -0.46% |
Aug 28, 2025 | 150.799 | 150.799 | 150.799 | 150.799 | 0.27% |
Aug 27, 2025 | 150.392 | 150.392 | 150.392 | 150.217 | 0.12% |
Aug 26, 2025 | 150.217 | 150.217 | 150.217 | 150.217 | -1.06% |
Aug 25, 2025 | 151.833 | 151.833 | 151.833 | 150.771 | 0.70% |
Aug 22, 2025 | 150.771 | 150.771 | 150.771 | 149.778 | 0.66% |
Aug 21, 2025 | 149.778 | 149.778 | 149.778 | 149.552 | 0.15% |
Aug 20, 2025 | 149.552 | 149.552 | 149.828 | 149.552 | -0.18% |
Aug 19, 2025 | 149.828 | 149.828 | 149.828 | 149.205 | 0.42% |
Aug 18, 2025 | 149.205 | 149.205 | 149.205 | 147.735 | 0.99% |
Aug 15, 2025 | 147.735 | 147.735 | 147.735 | 147.735 | 1.26% |
Aug 14, 2025 | 145.904 | 145.904 | 145.904 | 144.531 | 0.95% |
Aug 13, 2025 | 144.531 | 144.531 | 144.531 | 144.531 | 1.52% |
Aug 12, 2025 | 142.363 | 142.363 | 142.363 | 142.363 | 0.26% |
Aug 11, 2025 | 142.000 | 142.000 | 142.000 | 141.701 | 0.21% |
Aug 08, 2025 | 141.701 | 141.701 | 142.131 | 141.701 | -0.30% |
Aug 07, 2025 | 142.131 | 142.131 | 143.620 | 142.131 | -1.04% |
Aug 06, 2025 | 143.620 | 143.620 | 144.639 | 143.620 | -0.70% |
Aug 05, 2025 | 144.639 | 144.639 | 144.639 | 143.789 | 0.59% |
Aug 04, 2025 | 143.789 | 143.789 | 143.789 | 142.692 | 0.77% |
Aug 01, 2025 | 142.692 | 142.692 | 146.710 | 142.692 | -2.74% |
Jul 31, 2025 | 146.710 | 146.710 | 147.406 | 146.710 | -0.47% |
Jul 30, 2025 | 147.406 | 147.406 | 147.938 | 147.406 | -0.36% |
Highest: 151.833 | Lowest: 141.701 | Difference: 10.132 | Average: 146.856 | Change %: 1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review