Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Schroder International Selection Fund Healthcare Innovation A Accumulation Usd (0P0001HZLO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
146.710 -0.696    -0.47%
31/07 - Delayed Data. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU1983299246 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 168.26M
Schroder International Selection Fund Healthcare I 146.710 -0.696 -0.47%

0P0001HZLO Historical Data

 
Get free historical data for 0P0001HZLO fund. You'll find the end of day price of the Schroder International Selection Fund Healthcare Innovation A Accumulation Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/07/2025 - 01/08/2025
 
Date Price Open High Low Change %
Jul 31, 2025 146.710 146.710 147.406 146.710 -0.47%
Jul 30, 2025 147.406 147.406 147.938 147.406 -0.36%
Jul 29, 2025 147.938 147.938 150.402 147.938 -1.64%
Jul 28, 2025 150.402 150.402 150.402 149.551 0.57%
Jul 25, 2025 149.551 149.551 149.994 149.551 -0.29%
Jul 24, 2025 149.994 149.994 149.994 148.279 1.16%
Jul 23, 2025 148.279 148.279 148.279 144.935 2.31%
Jul 22, 2025 144.935 144.935 145.894 144.935 -0.66%
Jul 21, 2025 145.894 145.894 145.894 145.894 -0.69%
Jul 18, 2025 146.911 146.911 146.955 146.911 -0.03%
Jul 17, 2025 146.955 146.955 146.955 146.351 0.41%
Jul 16, 2025 146.351 146.351 148.597 146.351 -1.51%
Jul 15, 2025 148.597 148.597 148.597 148.597 0.81%
Jul 14, 2025 147.399 147.399 147.399 147.399 -0.99%
Jul 11, 2025 148.873 148.873 149.173 148.873 -0.20%
Jul 10, 2025 149.173 149.173 149.173 148.220 0.64%
Jul 09, 2025 148.220 148.220 148.220 148.220 0.65%
Jul 08, 2025 147.258 147.258 148.519 147.258 -0.85%
Jul 07, 2025 148.519 148.519 148.940 148.519 -0.28%
Jul 03, 2025 148.940 148.940 149.046 148.940 -0.07%
Jul 02, 2025 149.046 149.046 149.046 148.450 0.40%
Jul 01, 2025 148.450 148.450 148.450 148.444 0.00%
Highest: 150.402 Lowest: 144.935 Difference: 5.467 Average: 147.991 Change %: -1.168
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001HZLO Comments

Write your thoughts about Schroder International Selection Fund Healthcare Innovation A Accumulation Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email