
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 146.710 | 146.710 | 147.406 | 146.710 | -0.47% |
Jul 30, 2025 | 147.406 | 147.406 | 147.938 | 147.406 | -0.36% |
Jul 29, 2025 | 147.938 | 147.938 | 150.402 | 147.938 | -1.64% |
Jul 28, 2025 | 150.402 | 150.402 | 150.402 | 149.551 | 0.57% |
Jul 25, 2025 | 149.551 | 149.551 | 149.994 | 149.551 | -0.29% |
Jul 24, 2025 | 149.994 | 149.994 | 149.994 | 148.279 | 1.16% |
Jul 23, 2025 | 148.279 | 148.279 | 148.279 | 144.935 | 2.31% |
Jul 22, 2025 | 144.935 | 144.935 | 145.894 | 144.935 | -0.66% |
Jul 21, 2025 | 145.894 | 145.894 | 145.894 | 145.894 | -0.69% |
Jul 18, 2025 | 146.911 | 146.911 | 146.955 | 146.911 | -0.03% |
Jul 17, 2025 | 146.955 | 146.955 | 146.955 | 146.351 | 0.41% |
Jul 16, 2025 | 146.351 | 146.351 | 148.597 | 146.351 | -1.51% |
Jul 15, 2025 | 148.597 | 148.597 | 148.597 | 148.597 | 0.81% |
Jul 14, 2025 | 147.399 | 147.399 | 147.399 | 147.399 | -0.99% |
Jul 11, 2025 | 148.873 | 148.873 | 149.173 | 148.873 | -0.20% |
Jul 10, 2025 | 149.173 | 149.173 | 149.173 | 148.220 | 0.64% |
Jul 09, 2025 | 148.220 | 148.220 | 148.220 | 148.220 | 0.65% |
Jul 08, 2025 | 147.258 | 147.258 | 148.519 | 147.258 | -0.85% |
Jul 07, 2025 | 148.519 | 148.519 | 148.940 | 148.519 | -0.28% |
Jul 03, 2025 | 148.940 | 148.940 | 149.046 | 148.940 | -0.07% |
Jul 02, 2025 | 149.046 | 149.046 | 149.046 | 148.450 | 0.40% |
Jul 01, 2025 | 148.450 | 148.450 | 148.450 | 148.444 | 0.00% |
Highest: 150.402 | Lowest: 144.935 | Difference: 5.467 | Average: 147.991 | Change %: -1.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review