
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 19.670 | 19.670 | 21.310 | 19.670 | -5.80% |
Apr 03, 2025 | 20.880 | 20.880 | 21.310 | 20.880 | -2.02% |
Apr 02, 2025 | 21.310 | 21.310 | 21.310 | 21.310 | 0.24% |
Apr 01, 2025 | 21.260 | 21.260 | 21.260 | 21.260 | 0.19% |
Mar 31, 2025 | 21.220 | 21.220 | 21.220 | 21.220 | -1.03% |
Mar 28, 2025 | 21.440 | 21.440 | 21.440 | 21.440 | -0.83% |
Mar 27, 2025 | 21.620 | 21.620 | 21.620 | 21.590 | 0.14% |
Mar 26, 2025 | 21.590 | 21.590 | 21.590 | 21.590 | -0.69% |
Mar 25, 2025 | 21.740 | 21.740 | 21.740 | 21.740 | 0.28% |
Mar 24, 2025 | 21.680 | 21.680 | 21.680 | 21.680 | 0.00% |
Mar 21, 2025 | 21.680 | 21.680 | 21.680 | 21.680 | -1.32% |
Mar 20, 2025 | 21.970 | 21.970 | 21.970 | 21.970 | -0.63% |
Mar 19, 2025 | 22.110 | 22.110 | 22.110 | 22.110 | 0.14% |
Mar 18, 2025 | 22.080 | 22.080 | 22.080 | 22.080 | 0.27% |
Mar 17, 2025 | 22.020 | 22.020 | 22.020 | 22.020 | 1.24% |
Mar 14, 2025 | 21.750 | 21.750 | 21.750 | 21.750 | 1.83% |
Mar 13, 2025 | 21.360 | 21.360 | 21.360 | 21.360 | -0.97% |
Mar 12, 2025 | 21.570 | 21.570 | 21.570 | 21.570 | 0.37% |
Mar 11, 2025 | 21.490 | 21.490 | 21.490 | 21.490 | -0.60% |
Mar 10, 2025 | 21.620 | 21.620 | 21.620 | 21.620 | -1.86% |
Highest: 22.110 | Lowest: 19.670 | Difference: 2.440 | Average: 21.503 | Change %: -10.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review