
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 210.290 | 210.290 | 210.290 | 210.290 | 0.88% |
Apr 23, 2025 | 208.460 | 208.460 | 208.460 | 204.580 | 1.71% |
Apr 22, 2025 | 204.950 | 204.950 | 204.950 | 204.580 | 0.18% |
Apr 17, 2025 | 204.580 | 204.580 | 204.580 | 204.580 | 0.62% |
Apr 16, 2025 | 203.320 | 203.320 | 205.880 | 203.320 | -1.24% |
Apr 15, 2025 | 205.880 | 205.880 | 205.880 | 205.880 | 1.35% |
Apr 14, 2025 | 203.140 | 203.140 | 203.140 | 203.140 | 1.47% |
Apr 11, 2025 | 200.190 | 200.190 | 200.190 | 200.190 | 0.88% |
Apr 10, 2025 | 198.440 | 198.440 | 203.270 | 198.440 | -2.38% |
Apr 09, 2025 | 203.270 | 203.270 | 203.270 | 193.940 | 4.81% |
Apr 08, 2025 | 193.940 | 193.940 | 193.940 | 193.940 | -0.42% |
Apr 07, 2025 | 194.760 | 194.760 | 200.260 | 194.760 | -2.75% |
Apr 04, 2025 | 200.260 | 200.260 | 200.260 | 200.260 | -5.14% |
Apr 03, 2025 | 211.100 | 211.100 | 218.910 | 211.100 | -3.57% |
Apr 02, 2025 | 218.910 | 218.910 | 218.910 | 218.910 | -0.31% |
Apr 01, 2025 | 219.580 | 219.580 | 219.580 | 219.580 | 0.40% |
Mar 31, 2025 | 218.710 | 218.710 | 218.710 | 218.710 | -0.90% |
Mar 28, 2025 | 220.700 | 220.700 | 220.700 | 220.700 | -1.12% |
Mar 27, 2025 | 223.190 | 223.190 | 223.820 | 223.190 | -0.28% |
Mar 26, 2025 | 223.820 | 223.820 | 223.820 | 223.820 | -0.28% |
Highest: 223.820 | Lowest: 193.940 | Difference: 29.880 | Average: 208.375 | Change %: -6.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review