
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.466 | 1.466 | 1.473 | 1.466 | -0.44% |
Aug 28, 2025 | 1.473 | 1.473 | 1.473 | 1.471 | 0.09% |
Aug 27, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.12% |
Aug 26, 2025 | 1.470 | 1.470 | 1.480 | 1.470 | -0.68% |
Aug 25, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | -0.03% |
Aug 22, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 1.41% |
Aug 21, 2025 | 1.460 | 1.460 | 1.460 | 1.455 | 0.30% |
Aug 20, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | -0.13% |
Aug 19, 2025 | 1.457 | 1.457 | 1.457 | 1.455 | 0.13% |
Aug 18, 2025 | 1.455 | 1.455 | 1.455 | 1.448 | 0.52% |
Aug 14, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | 0.00% |
Aug 13, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | 0.41% |
Aug 12, 2025 | 1.442 | 1.442 | 1.442 | 1.432 | 0.73% |
Aug 11, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | -0.55% |
Aug 08, 2025 | 1.439 | 1.439 | 1.439 | 1.431 | 0.63% |
Aug 07, 2025 | 1.431 | 1.431 | 1.438 | 1.431 | -0.49% |
Aug 06, 2025 | 1.438 | 1.438 | 1.438 | 1.436 | 0.13% |
Aug 05, 2025 | 1.436 | 1.436 | 1.436 | 1.432 | 0.26% |
Aug 04, 2025 | 1.432 | 1.432 | 1.432 | 1.422 | 0.67% |
Highest: 1.480 | Lowest: 1.422 | Difference: 0.058 | Average: 1.453 | Change %: 3.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review