Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE
Close

Bellevue Funds (lux) Bellevue Medtech & Services Hi Eur (0P0001HJ87)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
174.740 -0.330    -0.19%
25/06 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  Waystone Management Company (Lux) S.A.
ISIN:  LU1989506966 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.4B
Bellevue Funds (Lux) BB Adamant Medtech & Services 174.740 -0.330 -0.19%

0P0001HJ87 Historical Data

 
Get free historical data for 0P0001HJ87 fund. You'll find the end of day price of the Bellevue Funds (lux) Bellevue Medtech & Services Hi Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/05/2025 - 27/06/2025
 
Date Price Open High Low Change %
Jun 25, 2025 174.740 174.740 174.740 174.740 -0.19%
Jun 24, 2025 175.070 175.070 175.070 175.070 2.03%
Jun 20, 2025 171.580 171.580 171.580 171.580 0.10%
Jun 18, 2025 171.410 171.410 171.490 171.410 -0.05%
Jun 17, 2025 171.490 171.490 173.420 171.490 -1.11%
Jun 16, 2025 173.420 173.420 174.130 172.950 0.27%
Jun 13, 2025 172.950 172.950 172.950 172.950 -0.68%
Jun 12, 2025 174.130 174.130 174.710 174.130 -0.33%
Jun 11, 2025 174.710 174.710 175.350 174.710 -0.36%
Jun 10, 2025 175.350 175.350 175.350 175.350 -0.47%
Jun 06, 2025 176.180 176.180 176.180 175.720 0.26%
Jun 05, 2025 175.720 175.720 175.720 175.720 0.41%
Jun 04, 2025 175.000 175.000 175.010 175.000 -0.01%
Jun 03, 2025 175.010 175.010 175.010 174.530 0.28%
Jun 02, 2025 174.530 174.530 175.580 174.530 -0.60%
May 30, 2025 175.580 175.580 175.580 175.580 0.17%
May 28, 2025 175.280 175.280 175.280 175.280 -0.66%
May 27, 2025 176.440 176.440 176.440 176.440 1.67%
May 23, 2025 173.550 173.550 174.640 173.550 -0.62%
May 22, 2025 174.640 174.640 176.210 174.640 -0.89%
Highest: 176.440 Lowest: 171.410 Difference: 5.030 Average: 174.339 Change %: -0.834
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001HJ87 Comments

Write your thoughts about Bellevue Funds (lux) Bellevue Medtech & Services Hi Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email