
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 173.810 | 173.810 | 175.020 | 173.810 | -0.69% |
Aug 27, 2025 | 175.020 | 175.020 | 175.020 | 175.020 | -0.01% |
Aug 26, 2025 | 175.040 | 175.040 | 175.040 | 174.790 | 0.14% |
Aug 25, 2025 | 174.790 | 174.790 | 177.170 | 174.790 | -1.34% |
Aug 22, 2025 | 177.170 | 177.170 | 177.170 | 174.550 | 1.50% |
Aug 21, 2025 | 174.550 | 174.550 | 176.500 | 174.550 | -1.10% |
Aug 20, 2025 | 176.500 | 176.500 | 176.500 | 175.550 | 0.54% |
Aug 19, 2025 | 175.550 | 175.550 | 175.550 | 175.550 | 0.55% |
Aug 18, 2025 | 174.590 | 174.590 | 174.590 | 173.120 | 0.85% |
Aug 14, 2025 | 173.120 | 173.120 | 173.120 | 173.120 | -0.38% |
Aug 13, 2025 | 173.780 | 173.780 | 173.780 | 172.500 | 0.74% |
Aug 12, 2025 | 172.500 | 172.500 | 172.500 | 171.300 | 0.70% |
Aug 11, 2025 | 171.300 | 171.300 | 171.890 | 171.300 | -0.34% |
Aug 08, 2025 | 171.890 | 171.890 | 171.890 | 169.880 | 1.18% |
Aug 07, 2025 | 169.880 | 169.880 | 169.880 | 167.860 | 1.20% |
Aug 06, 2025 | 167.860 | 167.860 | 169.840 | 167.860 | -1.17% |
Aug 05, 2025 | 169.840 | 169.840 | 169.840 | 169.840 | -0.85% |
Aug 04, 2025 | 171.300 | 171.300 | 171.300 | 168.630 | 1.58% |
Aug 01, 2025 | 168.630 | 168.630 | 170.150 | 168.630 | -0.89% |
Jul 31, 2025 | 170.150 | 170.150 | 174.890 | 170.150 | -2.71% |
Jul 30, 2025 | 174.890 | 174.890 | 174.890 | 174.890 | -0.18% |
Jul 29, 2025 | 175.200 | 175.200 | 175.200 | 174.170 | 0.59% |
Highest: 177.170 | Lowest: 167.860 | Difference: 9.310 | Average: 173.062 | Change %: -0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review