
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 175.000 | 175.000 | 175.010 | 175.000 | -0.01% |
Jun 03, 2025 | 175.010 | 175.010 | 175.010 | 174.530 | 0.28% |
Jun 02, 2025 | 174.530 | 174.530 | 175.580 | 174.530 | -0.60% |
May 30, 2025 | 175.580 | 175.580 | 175.580 | 175.580 | 0.17% |
May 28, 2025 | 175.280 | 175.280 | 175.280 | 175.280 | -0.66% |
May 27, 2025 | 176.440 | 176.440 | 176.440 | 176.440 | 1.67% |
May 23, 2025 | 173.550 | 173.550 | 174.640 | 173.550 | -0.62% |
May 22, 2025 | 174.640 | 174.640 | 176.210 | 174.640 | -0.89% |
May 21, 2025 | 176.210 | 176.210 | 179.950 | 176.210 | -2.08% |
May 20, 2025 | 179.950 | 179.950 | 180.570 | 179.950 | -0.34% |
May 19, 2025 | 180.570 | 180.570 | 180.570 | 180.260 | 0.17% |
May 16, 2025 | 180.260 | 180.260 | 180.260 | 177.990 | 1.28% |
May 15, 2025 | 177.990 | 177.990 | 177.990 | 176.260 | 0.98% |
May 14, 2025 | 176.260 | 176.260 | 177.440 | 176.260 | -0.67% |
May 13, 2025 | 177.440 | 177.440 | 178.680 | 177.440 | -0.69% |
May 12, 2025 | 178.680 | 178.680 | 178.680 | 174.990 | 2.11% |
May 08, 2025 | 174.990 | 174.990 | 174.990 | 174.990 | 0.23% |
May 07, 2025 | 174.590 | 174.590 | 174.590 | 173.600 | 0.57% |
May 06, 2025 | 173.600 | 173.600 | 174.760 | 173.600 | -0.66% |
Highest: 180.570 | Lowest: 173.550 | Difference: 7.020 | Average: 176.346 | Change %: 0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review