![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 105.830 | 105.830 | 105.830 | 105.830 | 0.60% |
Feb 12, 2025 | 105.200 | 105.200 | 105.200 | 105.200 | 0.99% |
Feb 11, 2025 | 104.170 | 104.170 | 104.170 | 104.170 | -0.97% |
Feb 10, 2025 | 105.190 | 105.190 | 105.190 | 105.190 | 2.31% |
Feb 07, 2025 | 102.820 | 102.820 | 102.820 | 102.820 | -0.39% |
Feb 06, 2025 | 103.220 | 103.220 | 103.220 | 103.220 | 0.00% |
Feb 05, 2025 | 103.220 | 103.220 | 103.220 | 103.220 | 3.14% |
Feb 04, 2025 | 100.080 | 100.080 | 100.080 | 100.080 | 1.51% |
Feb 03, 2025 | 98.590 | 98.590 | 98.590 | 98.590 | 1.16% |
Jan 31, 2025 | 97.460 | 97.460 | 97.460 | 97.460 | -0.62% |
Jan 30, 2025 | 98.070 | 98.070 | 98.070 | 98.070 | 3.77% |
Jan 29, 2025 | 94.510 | 94.510 | 94.510 | 94.510 | 0.77% |
Jan 28, 2025 | 93.790 | 93.790 | 93.790 | 93.790 | 0.70% |
Jan 27, 2025 | 93.140 | 93.140 | 93.140 | 93.140 | -1.73% |
Jan 24, 2025 | 94.780 | 94.780 | 94.780 | 94.780 | 1.54% |
Jan 23, 2025 | 93.340 | 93.340 | 93.340 | 93.340 | -0.43% |
Jan 22, 2025 | 93.740 | 93.740 | 93.740 | 93.740 | 0.39% |
Jan 21, 2025 | 93.380 | 93.380 | 93.380 | 93.380 | 2.12% |
Jan 17, 2025 | 91.440 | 91.440 | 91.440 | 91.440 | 0.75% |
Highest: 105.830 | Lowest: 91.440 | Difference: 14.390 | Average: 98.525 | Change %: 16.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review