
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2025 | 179.770 | 179.770 | 179.770 | 179.770 | 0.53% |
Sep 24, 2025 | 178.820 | 178.820 | 178.820 | 178.820 | -2.68% |
Sep 23, 2025 | 183.740 | 183.740 | 183.740 | 182.960 | 0.43% |
Sep 22, 2025 | 182.960 | 182.960 | 182.960 | 182.960 | 3.17% |
Sep 19, 2025 | 177.330 | 177.330 | 177.330 | 169.610 | 4.55% |
Sep 18, 2025 | 169.610 | 169.610 | 169.910 | 169.610 | -0.18% |
Sep 17, 2025 | 169.910 | 169.910 | 169.910 | 169.910 | -0.67% |
Sep 16, 2025 | 171.060 | 171.060 | 174.700 | 171.060 | -2.08% |
Sep 15, 2025 | 174.700 | 174.700 | 174.700 | 174.700 | 1.16% |
Sep 12, 2025 | 172.690 | 172.690 | 172.690 | 172.690 | -0.06% |
Sep 11, 2025 | 172.800 | 172.800 | 172.800 | 170.520 | 1.34% |
Sep 10, 2025 | 170.520 | 170.520 | 170.520 | 166.610 | 2.35% |
Sep 09, 2025 | 166.610 | 166.610 | 167.280 | 166.610 | -0.40% |
Sep 08, 2025 | 167.280 | 167.280 | 167.280 | 167.280 | 1.52% |
Sep 05, 2025 | 164.780 | 164.780 | 164.780 | 164.780 | 2.76% |
Sep 04, 2025 | 160.350 | 160.350 | 160.350 | 160.350 | -1.46% |
Sep 03, 2025 | 162.730 | 162.730 | 162.730 | 160.940 | 1.11% |
Sep 02, 2025 | 160.940 | 160.940 | 160.940 | 160.940 | 2.90% |
Aug 29, 2025 | 156.410 | 156.410 | 156.410 | 151.970 | 2.92% |
Aug 28, 2025 | 151.970 | 151.970 | 152.740 | 151.970 | -0.50% |
Aug 27, 2025 | 152.740 | 152.740 | 152.930 | 152.740 | -0.12% |
Highest: 183.740 | Lowest: 151.970 | Difference: 31.770 | Average: 168.939 | Change %: 17.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review