
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 128.810 | 128.810 | 128.810 | 128.800 | 0.01% |
Jul 17, 2025 | 128.800 | 128.800 | 128.800 | 128.800 | -0.99% |
Jul 16, 2025 | 130.090 | 130.090 | 130.690 | 130.090 | -0.46% |
Jul 15, 2025 | 130.690 | 130.690 | 130.690 | 130.690 | -0.88% |
Jul 11, 2025 | 131.850 | 131.850 | 131.850 | 130.040 | 1.39% |
Jul 10, 2025 | 130.040 | 130.040 | 130.040 | 129.320 | 0.56% |
Jul 09, 2025 | 129.320 | 129.320 | 129.320 | 129.320 | 0.91% |
Jul 08, 2025 | 128.150 | 128.150 | 133.640 | 128.150 | -4.11% |
Jul 07, 2025 | 133.640 | 133.640 | 133.640 | 133.640 | 0.86% |
Jul 03, 2025 | 132.500 | 132.500 | 132.500 | 131.700 | 0.61% |
Jul 02, 2025 | 131.700 | 131.700 | 131.700 | 130.930 | 0.59% |
Jul 01, 2025 | 130.930 | 130.930 | 130.930 | 130.820 | 0.08% |
Jun 30, 2025 | 130.820 | 130.820 | 130.820 | 127.310 | 2.76% |
Jun 27, 2025 | 127.310 | 127.310 | 132.400 | 127.310 | -3.84% |
Jun 26, 2025 | 132.400 | 132.400 | 132.400 | 130.530 | 1.43% |
Jun 25, 2025 | 130.530 | 130.530 | 130.530 | 130.530 | -0.17% |
Jun 24, 2025 | 130.750 | 130.750 | 130.750 | 130.750 | -1.16% |
Jun 20, 2025 | 132.280 | 132.280 | 132.280 | 132.280 | -1.42% |
Jun 18, 2025 | 134.190 | 134.190 | 134.190 | 134.190 | -1.00% |
Jun 17, 2025 | 135.550 | 135.550 | 135.550 | 135.550 | -0.27% |
Highest: 135.550 | Lowest: 127.310 | Difference: 8.240 | Average: 131.017 | Change %: -5.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review