
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 124.450 | 124.450 | 124.450 | 124.450 | 1.11% |
Apr 23, 2025 | 123.080 | 123.080 | 127.420 | 123.080 | -3.41% |
Apr 22, 2025 | 127.420 | 127.420 | 128.460 | 127.420 | -0.81% |
Apr 17, 2025 | 128.460 | 128.460 | 128.460 | 128.460 | -1.61% |
Apr 16, 2025 | 130.560 | 130.560 | 130.560 | 127.330 | 2.54% |
Apr 15, 2025 | 127.330 | 127.330 | 127.330 | 127.330 | 1.13% |
Apr 14, 2025 | 125.910 | 125.910 | 125.910 | 124.600 | 1.05% |
Apr 11, 2025 | 124.600 | 124.600 | 124.600 | 117.700 | 5.86% |
Apr 10, 2025 | 117.700 | 117.700 | 117.700 | 117.700 | 5.68% |
Apr 09, 2025 | 111.370 | 111.370 | 111.370 | 104.890 | 6.18% |
Apr 08, 2025 | 104.890 | 104.890 | 104.890 | 104.390 | 0.48% |
Apr 07, 2025 | 104.390 | 104.390 | 104.740 | 104.390 | -0.33% |
Apr 04, 2025 | 104.740 | 104.740 | 104.740 | 104.740 | -8.64% |
Apr 03, 2025 | 114.650 | 114.650 | 114.650 | 114.650 | -0.06% |
Apr 02, 2025 | 114.720 | 114.720 | 114.780 | 114.720 | -0.05% |
Apr 01, 2025 | 114.780 | 114.780 | 114.980 | 114.780 | -0.17% |
Mar 31, 2025 | 114.980 | 114.980 | 114.980 | 114.530 | 0.39% |
Mar 28, 2025 | 114.530 | 114.530 | 114.540 | 114.530 | -0.01% |
Mar 27, 2025 | 114.540 | 114.540 | 114.540 | 111.960 | 2.30% |
Mar 26, 2025 | 111.960 | 111.960 | 112.340 | 111.960 | -0.34% |
Highest: 130.560 | Lowest: 104.390 | Difference: 26.170 | Average: 117.753 | Change %: 10.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review