
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 114.780 | 114.780 | 114.980 | 114.780 | -0.17% |
Mar 31, 2025 | 114.980 | 114.980 | 114.980 | 114.530 | 0.39% |
Mar 28, 2025 | 114.530 | 114.530 | 114.540 | 114.530 | -0.01% |
Mar 27, 2025 | 114.540 | 114.540 | 114.540 | 111.960 | 2.30% |
Mar 26, 2025 | 111.960 | 111.960 | 112.340 | 111.960 | -0.34% |
Mar 25, 2025 | 112.340 | 112.340 | 112.340 | 112.340 | 1.13% |
Mar 24, 2025 | 111.090 | 111.090 | 111.090 | 111.090 | -0.95% |
Mar 21, 2025 | 112.150 | 112.150 | 113.310 | 112.150 | -1.02% |
Mar 20, 2025 | 113.310 | 113.310 | 113.310 | 112.940 | 0.33% |
Mar 19, 2025 | 112.940 | 112.940 | 112.940 | 112.940 | 0.36% |
Mar 18, 2025 | 112.540 | 112.540 | 112.540 | 112.540 | 0.52% |
Mar 17, 2025 | 111.960 | 111.960 | 111.960 | 111.960 | 2.55% |
Mar 14, 2025 | 109.180 | 109.180 | 109.180 | 109.180 | 1.68% |
Mar 13, 2025 | 107.380 | 107.380 | 107.380 | 107.380 | 2.88% |
Mar 12, 2025 | 104.370 | 104.370 | 104.370 | 104.370 | 0.68% |
Mar 11, 2025 | 103.660 | 103.660 | 103.660 | 103.660 | 2.74% |
Mar 10, 2025 | 100.900 | 100.900 | 100.900 | 100.900 | -2.62% |
Mar 07, 2025 | 103.620 | 103.620 | 103.620 | 103.620 | 0.53% |
Mar 06, 2025 | 103.070 | 103.070 | 103.070 | 103.070 | -0.52% |
Mar 05, 2025 | 103.610 | 103.610 | 103.610 | 103.610 | 3.47% |
Mar 04, 2025 | 100.140 | 100.140 | 100.140 | 100.140 | 0.59% |
Mar 03, 2025 | 99.550 | 99.550 | 99.550 | 99.550 | -0.02% |
Highest: 114.980 | Lowest: 99.550 | Difference: 15.430 | Average: 108.755 | Change %: 15.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review