
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 123.600 | 123.600 | 123.600 | 123.600 | 1.12% |
Apr 23, 2025 | 122.230 | 122.230 | 126.540 | 122.230 | -3.41% |
Apr 22, 2025 | 126.540 | 126.540 | 127.590 | 126.540 | -0.82% |
Apr 17, 2025 | 127.590 | 127.590 | 127.590 | 127.590 | -1.60% |
Apr 16, 2025 | 129.670 | 129.670 | 129.670 | 129.670 | 2.54% |
Apr 15, 2025 | 126.460 | 126.460 | 126.460 | 126.460 | 1.12% |
Apr 14, 2025 | 125.060 | 125.060 | 125.060 | 123.750 | 1.06% |
Apr 11, 2025 | 123.750 | 123.750 | 123.750 | 116.900 | 5.86% |
Apr 10, 2025 | 116.900 | 116.900 | 116.900 | 116.900 | 5.69% |
Apr 09, 2025 | 110.610 | 110.610 | 110.610 | 104.180 | 6.17% |
Apr 08, 2025 | 104.180 | 104.180 | 104.180 | 103.680 | 0.48% |
Apr 07, 2025 | 103.680 | 103.680 | 104.030 | 103.680 | -0.34% |
Apr 04, 2025 | 104.030 | 104.030 | 104.030 | 104.030 | -8.65% |
Apr 03, 2025 | 113.880 | 113.880 | 113.880 | 113.880 | -0.05% |
Apr 02, 2025 | 113.940 | 113.940 | 114.010 | 113.940 | -0.06% |
Apr 01, 2025 | 114.010 | 114.010 | 114.200 | 114.010 | -0.17% |
Mar 31, 2025 | 114.200 | 114.200 | 114.200 | 113.760 | 0.39% |
Mar 28, 2025 | 113.760 | 113.760 | 113.770 | 113.760 | -0.01% |
Mar 27, 2025 | 113.770 | 113.770 | 113.770 | 111.210 | 2.30% |
Mar 26, 2025 | 111.210 | 111.210 | 111.590 | 111.210 | -0.34% |
Highest: 129.670 | Lowest: 103.680 | Difference: 25.990 | Average: 116.953 | Change %: 10.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review