
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 130.000 | 130.000 | 130.000 | 129.890 | 0.08% |
Jun 30, 2025 | 129.890 | 129.890 | 129.890 | 126.410 | 2.75% |
Jun 27, 2025 | 126.410 | 126.410 | 126.410 | 126.410 | -3.84% |
Jun 26, 2025 | 131.460 | 131.460 | 131.460 | 129.610 | 1.43% |
Jun 25, 2025 | 129.610 | 129.610 | 129.610 | 129.610 | -0.16% |
Jun 24, 2025 | 129.820 | 129.820 | 129.820 | 129.820 | -1.17% |
Jun 20, 2025 | 131.360 | 131.360 | 131.360 | 131.360 | -1.42% |
Jun 18, 2025 | 133.250 | 133.250 | 133.250 | 133.250 | -1.04% |
Jun 17, 2025 | 134.650 | 134.650 | 134.650 | 134.650 | -0.27% |
Jun 16, 2025 | 135.010 | 135.010 | 135.010 | 135.010 | -1.55% |
Jun 13, 2025 | 137.140 | 137.140 | 137.140 | 134.130 | 2.24% |
Jun 12, 2025 | 134.130 | 134.130 | 134.130 | 130.990 | 2.40% |
Jun 11, 2025 | 130.990 | 130.990 | 130.990 | 130.140 | 0.65% |
Jun 10, 2025 | 130.140 | 130.140 | 130.140 | 130.140 | -1.12% |
Jun 06, 2025 | 131.620 | 131.620 | 135.370 | 131.620 | -2.77% |
Jun 05, 2025 | 135.370 | 135.370 | 135.370 | 134.370 | 0.74% |
Jun 04, 2025 | 134.370 | 134.370 | 134.370 | 133.810 | 0.42% |
Jun 03, 2025 | 133.810 | 133.810 | 133.840 | 133.810 | -0.02% |
Jun 02, 2025 | 133.840 | 133.840 | 133.840 | 126.740 | 5.60% |
Highest: 137.140 | Lowest: 126.410 | Difference: 10.730 | Average: 132.256 | Change %: 2.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review