
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 138.930 | 138.930 | 138.930 | 138.930 | -0.88% |
Jul 23, 2025 | 140.160 | 140.160 | 140.160 | 140.160 | 0.86% |
Jul 22, 2025 | 138.970 | 138.970 | 138.970 | 138.970 | 1.61% |
Jul 21, 2025 | 136.770 | 136.770 | 136.770 | 136.770 | 0.84% |
Jul 18, 2025 | 135.630 | 135.630 | 135.630 | 135.230 | 0.30% |
Jul 17, 2025 | 135.230 | 135.230 | 135.230 | 135.230 | 0.33% |
Jul 16, 2025 | 134.780 | 134.780 | 135.760 | 134.780 | -0.72% |
Jul 15, 2025 | 135.760 | 135.760 | 135.760 | 135.760 | -2.01% |
Jul 11, 2025 | 138.550 | 138.550 | 138.560 | 138.550 | -0.01% |
Jul 10, 2025 | 138.560 | 138.560 | 138.560 | 137.250 | 0.95% |
Jul 09, 2025 | 137.250 | 137.250 | 137.250 | 137.250 | 0.02% |
Jul 08, 2025 | 137.220 | 137.220 | 137.220 | 137.070 | 0.11% |
Jul 07, 2025 | 137.070 | 137.070 | 137.070 | 137.070 | -0.98% |
Jul 03, 2025 | 138.430 | 138.430 | 138.430 | 138.430 | 0.30% |
Jul 02, 2025 | 138.020 | 138.020 | 138.020 | 138.020 | 3.03% |
Jun 30, 2025 | 133.960 | 133.960 | 133.960 | 133.960 | -0.05% |
Jun 27, 2025 | 134.030 | 134.030 | 134.030 | 134.030 | -0.92% |
Jun 26, 2025 | 135.280 | 135.280 | 135.280 | 131.670 | 2.74% |
Jun 25, 2025 | 131.670 | 131.670 | 131.670 | 131.670 | -0.76% |
Jun 24, 2025 | 132.680 | 132.680 | 132.680 | 132.680 | -0.32% |
Highest: 140.160 | Lowest: 131.670 | Difference: 8.490 | Average: 136.447 | Change %: 4.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review