
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 12.166 | 12.166 | 12.166 | 11.929 | 1.99% |
Aug 28, 2025 | 11.929 | 11.929 | 11.929 | 11.929 | 2.78% |
Aug 27, 2025 | 11.607 | 11.607 | 11.607 | 11.607 | -0.80% |
Aug 26, 2025 | 11.701 | 11.701 | 11.726 | 11.701 | -0.22% |
Aug 25, 2025 | 11.726 | 11.726 | 11.726 | 11.441 | 2.49% |
Aug 22, 2025 | 11.441 | 11.441 | 11.441 | 11.149 | 2.63% |
Aug 21, 2025 | 11.149 | 11.149 | 11.149 | 11.125 | 0.21% |
Aug 20, 2025 | 11.125 | 11.125 | 11.125 | 11.010 | 1.04% |
Aug 19, 2025 | 11.010 | 11.010 | 11.053 | 11.010 | -0.39% |
Aug 18, 2025 | 11.053 | 11.053 | 11.053 | 10.773 | 2.61% |
Aug 14, 2025 | 10.773 | 10.773 | 10.773 | 10.760 | 0.12% |
Aug 13, 2025 | 10.760 | 10.760 | 10.760 | 10.621 | 1.30% |
Aug 12, 2025 | 10.621 | 10.621 | 10.621 | 10.518 | 0.98% |
Aug 11, 2025 | 10.518 | 10.518 | 10.518 | 10.441 | 0.74% |
Aug 08, 2025 | 10.441 | 10.441 | 10.473 | 10.441 | -0.31% |
Aug 07, 2025 | 10.473 | 10.473 | 10.501 | 10.473 | -0.27% |
Aug 06, 2025 | 10.501 | 10.501 | 10.501 | 10.501 | 0.22% |
Aug 05, 2025 | 10.478 | 10.478 | 10.478 | 10.446 | 0.31% |
Aug 04, 2025 | 10.446 | 10.446 | 10.446 | 10.446 | 0.29% |
Aug 01, 2025 | 10.416 | 10.416 | 10.507 | 10.416 | -0.86% |
Jul 31, 2025 | 10.507 | 10.507 | 10.613 | 10.507 | -1.01% |
Jul 30, 2025 | 10.613 | 10.613 | 10.665 | 10.613 | -0.49% |
Highest: 12.166 | Lowest: 10.416 | Difference: 1.750 | Average: 10.975 | Change %: 14.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review