
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 10.441 | 10.441 | 10.473 | 10.441 | -0.31% |
Aug 07, 2025 | 10.473 | 10.473 | 10.501 | 10.473 | -0.27% |
Aug 06, 2025 | 10.501 | 10.501 | 10.501 | 10.501 | 0.22% |
Aug 05, 2025 | 10.478 | 10.478 | 10.478 | 10.446 | 0.31% |
Aug 04, 2025 | 10.446 | 10.446 | 10.446 | 10.446 | 0.29% |
Aug 01, 2025 | 10.416 | 10.416 | 10.507 | 10.416 | -0.86% |
Jul 31, 2025 | 10.507 | 10.507 | 10.613 | 10.507 | -1.01% |
Jul 30, 2025 | 10.613 | 10.613 | 10.665 | 10.613 | -0.49% |
Jul 29, 2025 | 10.665 | 10.665 | 10.665 | 10.560 | 1.00% |
Jul 28, 2025 | 10.560 | 10.560 | 10.560 | 10.442 | 1.12% |
Jul 25, 2025 | 10.442 | 10.442 | 10.478 | 10.442 | -0.34% |
Jul 24, 2025 | 10.478 | 10.478 | 10.478 | 10.449 | 0.28% |
Jul 23, 2025 | 10.449 | 10.449 | 10.450 | 10.449 | -0.01% |
Jul 22, 2025 | 10.450 | 10.450 | 10.450 | 10.437 | 0.13% |
Jul 21, 2025 | 10.437 | 10.437 | 10.437 | 10.391 | 0.44% |
Jul 18, 2025 | 10.391 | 10.391 | 10.391 | 10.391 | 0.36% |
Jul 17, 2025 | 10.354 | 10.354 | 10.354 | 10.220 | 1.31% |
Jul 16, 2025 | 10.220 | 10.220 | 10.220 | 10.210 | 0.09% |
Jul 15, 2025 | 10.210 | 10.210 | 10.210 | 10.210 | 0.92% |
Jul 14, 2025 | 10.117 | 10.117 | 10.117 | 10.060 | 0.57% |
Jul 11, 2025 | 10.060 | 10.060 | 10.060 | 10.037 | 0.23% |
Jul 10, 2025 | 10.037 | 10.037 | 10.037 | 10.015 | 0.21% |
Jul 09, 2025 | 10.015 | 10.015 | 10.031 | 10.015 | -0.15% |
Highest: 10.665 | Lowest: 10.015 | Difference: 0.650 | Average: 10.381 | Change %: 4.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review