
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 9.478 | 9.478 | 9.478 | 9.478 | -0.31% |
Apr 25, 2025 | 9.507 | 9.507 | 9.507 | 9.507 | 0.34% |
Apr 24, 2025 | 9.475 | 9.475 | 9.475 | 9.475 | 0.21% |
Apr 23, 2025 | 9.455 | 9.455 | 9.455 | 9.351 | 1.11% |
Apr 22, 2025 | 9.351 | 9.351 | 9.351 | 9.326 | 0.26% |
Apr 17, 2025 | 9.326 | 9.326 | 9.326 | 9.309 | 0.19% |
Apr 16, 2025 | 9.309 | 9.309 | 9.338 | 9.309 | -0.31% |
Apr 15, 2025 | 9.338 | 9.338 | 9.338 | 9.338 | 0.00% |
Apr 14, 2025 | 9.338 | 9.338 | 9.353 | 9.338 | -0.16% |
Apr 11, 2025 | 9.353 | 9.353 | 9.353 | 9.353 | -0.22% |
Apr 10, 2025 | 9.373 | 9.373 | 9.373 | 9.251 | 1.32% |
Apr 09, 2025 | 9.251 | 9.251 | 9.251 | 9.186 | 0.71% |
Apr 08, 2025 | 9.186 | 9.186 | 9.186 | 9.186 | 0.11% |
Apr 07, 2025 | 9.176 | 9.176 | 9.893 | 9.176 | -7.25% |
Apr 03, 2025 | 9.893 | 9.893 | 10.122 | 9.893 | -2.26% |
Apr 02, 2025 | 10.122 | 10.122 | 10.138 | 10.122 | -0.16% |
Apr 01, 2025 | 10.138 | 10.138 | 10.181 | 10.138 | -0.42% |
Mar 31, 2025 | 10.181 | 10.181 | 10.251 | 10.181 | -0.42% |
Mar 28, 2025 | 10.224 | 10.224 | 10.224 | 10.224 | -0.26% |
Mar 27, 2025 | 10.251 | 10.251 | 10.251 | 10.172 | 0.77% |
Highest: 10.251 | Lowest: 9.176 | Difference: 1.075 | Average: 9.586 | Change %: -6.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review