
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 119.540 | 119.540 | 121.290 | 119.540 | -1.44% |
Sep 01, 2025 | 121.290 | 121.290 | 121.290 | 119.620 | 1.40% |
Aug 29, 2025 | 119.620 | 119.620 | 119.620 | 117.270 | 2.00% |
Aug 28, 2025 | 117.270 | 117.270 | 117.270 | 117.270 | 3.03% |
Aug 27, 2025 | 113.820 | 113.820 | 113.820 | 113.820 | -0.97% |
Aug 26, 2025 | 114.940 | 114.940 | 115.520 | 114.940 | -0.50% |
Aug 25, 2025 | 115.520 | 115.520 | 115.520 | 112.220 | 2.94% |
Aug 22, 2025 | 112.220 | 112.220 | 112.220 | 109.540 | 2.45% |
Aug 21, 2025 | 109.540 | 109.540 | 109.540 | 109.390 | 0.14% |
Aug 20, 2025 | 109.390 | 109.390 | 109.390 | 108.450 | 0.87% |
Aug 19, 2025 | 108.450 | 108.450 | 108.970 | 108.450 | -0.48% |
Aug 18, 2025 | 108.970 | 108.970 | 108.970 | 106.280 | 2.53% |
Aug 14, 2025 | 106.280 | 106.280 | 106.280 | 106.250 | 0.03% |
Aug 13, 2025 | 106.250 | 106.250 | 106.250 | 104.450 | 1.72% |
Aug 12, 2025 | 104.450 | 104.450 | 104.450 | 103.580 | 0.84% |
Aug 11, 2025 | 103.580 | 103.580 | 103.580 | 102.770 | 0.79% |
Aug 08, 2025 | 102.770 | 102.770 | 103.240 | 102.770 | -0.46% |
Aug 07, 2025 | 103.240 | 103.240 | 103.240 | 103.180 | 0.06% |
Aug 06, 2025 | 103.180 | 103.180 | 103.180 | 103.180 | 0.33% |
Aug 05, 2025 | 102.840 | 102.840 | 102.840 | 102.630 | 0.20% |
Aug 04, 2025 | 102.630 | 102.630 | 102.630 | 102.630 | 1.14% |
Highest: 121.290 | Lowest: 102.630 | Difference: 18.660 | Average: 109.800 | Change %: 17.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review