
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 17.098 | 17.098 | 17.162 | 17.098 | -0.37% |
Mar 28, 2025 | 17.162 | 17.162 | 17.393 | 17.162 | -1.33% |
Mar 27, 2025 | 17.393 | 17.393 | 17.419 | 17.393 | -0.15% |
Mar 26, 2025 | 17.419 | 17.419 | 17.419 | 17.394 | 0.14% |
Mar 25, 2025 | 17.394 | 17.394 | 17.398 | 17.394 | -0.02% |
Mar 24, 2025 | 17.398 | 17.398 | 17.398 | 17.194 | 1.19% |
Mar 21, 2025 | 17.194 | 17.194 | 17.389 | 17.194 | -1.12% |
Mar 20, 2025 | 17.389 | 17.389 | 17.397 | 17.389 | -0.05% |
Mar 19, 2025 | 17.397 | 17.397 | 17.397 | 17.397 | 1.24% |
Mar 18, 2025 | 17.185 | 17.185 | 17.185 | 17.150 | 0.20% |
Mar 17, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | 1.11% |
Mar 14, 2025 | 16.962 | 16.962 | 16.962 | 16.962 | 1.54% |
Mar 13, 2025 | 16.704 | 16.704 | 16.704 | 16.704 | 0.00% |
Mar 12, 2025 | 16.704 | 16.704 | 16.704 | 16.704 | 0.28% |
Mar 11, 2025 | 16.657 | 16.657 | 16.657 | 16.657 | 0.46% |
Mar 10, 2025 | 16.581 | 16.581 | 16.581 | 16.581 | -2.22% |
Mar 07, 2025 | 16.957 | 16.957 | 16.957 | 16.957 | -0.26% |
Mar 06, 2025 | 17.002 | 17.002 | 17.002 | 17.002 | -0.18% |
Mar 05, 2025 | 17.033 | 17.033 | 17.033 | 17.033 | 0.48% |
Mar 04, 2025 | 16.952 | 16.952 | 16.952 | 16.952 | -1.63% |
Mar 03, 2025 | 17.233 | 17.233 | 17.233 | 17.233 | -2.15% |
Highest: 17.419 | Lowest: 16.581 | Difference: 0.838 | Average: 17.093 | Change %: -2.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review