
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 1,922.205 | 1,922.205 | 1,938.544 | 1,922.205 | -0.84% |
May 05, 2025 | 1,938.544 | 1,938.544 | 1,938.544 | 1,938.544 | 0.53% |
May 02, 2025 | 1,928.232 | 1,928.232 | 1,928.232 | 1,873.580 | 2.92% |
Apr 30, 2025 | 1,873.580 | 1,873.580 | 1,873.580 | 1,873.580 | -1.22% |
Apr 29, 2025 | 1,896.810 | 1,896.810 | 1,909.255 | 1,896.810 | -0.65% |
Apr 28, 2025 | 1,909.255 | 1,909.255 | 1,909.255 | 1,909.255 | 0.86% |
Apr 25, 2025 | 1,892.993 | 1,892.993 | 1,892.993 | 1,892.993 | 1.97% |
Apr 24, 2025 | 1,856.477 | 1,856.477 | 1,882.145 | 1,856.477 | -1.36% |
Apr 23, 2025 | 1,882.145 | 1,882.145 | 1,882.145 | 1,811.206 | 3.92% |
Apr 22, 2025 | 1,811.206 | 1,811.206 | 1,811.206 | 1,811.206 | -1.77% |
Apr 17, 2025 | 1,843.927 | 1,843.927 | 1,862.129 | 1,843.927 | -0.98% |
Apr 16, 2025 | 1,862.129 | 1,862.129 | 1,864.869 | 1,862.129 | -0.15% |
Apr 15, 2025 | 1,864.869 | 1,864.869 | 1,864.869 | 1,827.762 | 2.03% |
Apr 14, 2025 | 1,827.762 | 1,827.762 | 1,827.762 | 1,815.358 | 0.68% |
Apr 11, 2025 | 1,815.358 | 1,815.358 | 1,815.358 | 1,815.358 | -1.28% |
Apr 10, 2025 | 1,838.895 | 1,838.895 | 1,838.895 | 1,765.109 | 4.18% |
Apr 09, 2025 | 1,765.109 | 1,765.109 | 1,829.789 | 1,765.109 | -3.53% |
Apr 08, 2025 | 1,829.789 | 1,829.789 | 1,829.789 | 1,829.789 | 3.05% |
Apr 07, 2025 | 1,775.714 | 1,775.714 | 1,819.550 | 1,775.714 | -2.41% |
Highest: 1,938.544 | Lowest: 1,765.109 | Difference: 173.435 | Average: 1,859.737 | Change %: 5.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review