
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,997.535 | 1,997.535 | 2,011.528 | 1,997.535 | -0.70% |
May 28, 2025 | 2,011.528 | 2,011.528 | 2,011.528 | 2,011.528 | 0.89% |
May 27, 2025 | 1,993.876 | 1,993.876 | 1,993.876 | 1,965.701 | 1.43% |
May 23, 2025 | 1,965.701 | 1,965.701 | 1,980.136 | 1,965.701 | -0.73% |
May 22, 2025 | 1,980.136 | 1,980.136 | 2,001.366 | 1,980.136 | -1.06% |
May 21, 2025 | 2,001.366 | 2,001.366 | 2,025.317 | 2,001.366 | -1.18% |
May 20, 2025 | 2,025.317 | 2,025.317 | 2,025.317 | 2,019.639 | 0.28% |
May 19, 2025 | 2,019.639 | 2,019.639 | 2,033.540 | 2,019.639 | -0.68% |
May 16, 2025 | 2,033.540 | 2,033.540 | 2,033.540 | 2,013.037 | 1.02% |
May 15, 2025 | 2,013.037 | 2,013.037 | 2,013.037 | 2,009.955 | 0.15% |
May 14, 2025 | 2,009.955 | 2,009.955 | 2,017.034 | 2,009.955 | -0.35% |
May 13, 2025 | 2,017.034 | 2,017.034 | 2,022.051 | 2,017.034 | -0.25% |
May 12, 2025 | 2,022.051 | 2,022.051 | 2,022.051 | 1,947.001 | 3.85% |
May 08, 2025 | 1,947.001 | 1,947.001 | 1,947.001 | 1,930.297 | 0.87% |
May 07, 2025 | 1,930.297 | 1,930.297 | 1,930.297 | 1,930.297 | 0.42% |
May 06, 2025 | 1,922.205 | 1,922.205 | 1,938.544 | 1,922.205 | -0.84% |
May 05, 2025 | 1,938.544 | 1,938.544 | 1,938.544 | 1,938.544 | 0.53% |
May 02, 2025 | 1,928.232 | 1,928.232 | 1,928.232 | 1,873.580 | 2.92% |
Apr 30, 2025 | 1,873.580 | 1,873.580 | 1,873.580 | 1,873.580 | -1.22% |
Apr 29, 2025 | 1,896.810 | 1,896.810 | 1,909.255 | 1,896.810 | -0.65% |
Highest: 2,033.540 | Lowest: 1,873.580 | Difference: 159.959 | Average: 1,976.369 | Change %: 4.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review