
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 173.850 | 173.850 | 174.400 | 173.850 | -0.32% |
Aug 28, 2025 | 174.400 | 174.400 | 175.000 | 174.400 | -0.34% |
Aug 27, 2025 | 175.000 | 175.000 | 175.000 | 175.000 | -0.47% |
Aug 26, 2025 | 175.820 | 175.820 | 177.170 | 175.820 | -0.76% |
Aug 25, 2025 | 177.170 | 177.170 | 177.960 | 177.170 | -0.44% |
Aug 22, 2025 | 177.960 | 177.960 | 177.960 | 176.650 | 0.74% |
Aug 21, 2025 | 176.650 | 176.650 | 176.650 | 176.230 | 0.24% |
Aug 20, 2025 | 176.230 | 176.230 | 176.460 | 176.230 | -0.13% |
Aug 19, 2025 | 176.460 | 176.460 | 177.090 | 176.460 | -0.36% |
Aug 18, 2025 | 177.090 | 177.090 | 177.090 | 176.620 | 0.27% |
Aug 14, 2025 | 176.620 | 176.620 | 176.620 | 176.620 | 0.50% |
Aug 13, 2025 | 175.740 | 175.740 | 175.740 | 175.740 | 0.13% |
Aug 12, 2025 | 175.510 | 175.510 | 175.510 | 175.510 | 0.10% |
Aug 11, 2025 | 175.340 | 175.340 | 175.500 | 175.340 | -0.09% |
Aug 08, 2025 | 175.500 | 175.500 | 175.500 | 175.500 | -0.26% |
Aug 07, 2025 | 175.960 | 175.960 | 175.960 | 174.640 | 0.76% |
Aug 06, 2025 | 174.640 | 174.640 | 174.730 | 174.640 | -0.05% |
Aug 05, 2025 | 174.730 | 174.730 | 174.730 | 173.900 | 0.48% |
Aug 04, 2025 | 173.900 | 173.900 | 173.900 | 172.410 | 0.86% |
Highest: 177.960 | Lowest: 172.410 | Difference: 5.550 | Average: 175.714 | Change %: 0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review