
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 156.450 | 156.450 | 156.450 | 156.450 | 0.79% |
Apr 24, 2025 | 155.230 | 155.230 | 155.230 | 155.230 | 0.47% |
Apr 23, 2025 | 154.500 | 154.500 | 154.500 | 154.500 | 1.40% |
Apr 22, 2025 | 152.360 | 152.360 | 152.360 | 152.130 | 0.15% |
Apr 17, 2025 | 152.130 | 152.130 | 152.130 | 152.130 | -0.22% |
Apr 16, 2025 | 152.470 | 152.470 | 152.470 | 152.470 | -0.07% |
Apr 15, 2025 | 152.580 | 152.580 | 152.580 | 152.580 | 2.16% |
Apr 14, 2025 | 149.360 | 149.360 | 149.360 | 149.360 | 3.54% |
Apr 11, 2025 | 144.250 | 144.250 | 144.250 | 144.250 | -0.46% |
Apr 10, 2025 | 144.920 | 144.920 | 144.920 | 138.900 | 4.33% |
Apr 09, 2025 | 138.900 | 138.900 | 138.900 | 138.900 | -3.20% |
Apr 08, 2025 | 143.490 | 143.490 | 143.490 | 143.490 | 3.69% |
Apr 07, 2025 | 138.390 | 138.390 | 143.800 | 138.390 | -3.76% |
Apr 04, 2025 | 143.800 | 143.800 | 153.580 | 143.800 | -6.37% |
Apr 03, 2025 | 153.580 | 153.580 | 157.040 | 153.580 | -2.20% |
Apr 02, 2025 | 157.040 | 157.040 | 158.040 | 157.040 | -0.63% |
Apr 01, 2025 | 158.040 | 158.040 | 158.040 | 155.610 | 1.56% |
Mar 31, 2025 | 155.610 | 155.610 | 158.050 | 155.610 | -1.54% |
Mar 28, 2025 | 158.050 | 158.050 | 158.050 | 158.050 | -1.21% |
Mar 27, 2025 | 159.980 | 159.980 | 159.980 | 159.980 | -0.77% |
Highest: 159.980 | Lowest: 138.390 | Difference: 21.590 | Average: 151.056 | Change %: -2.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review