
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 173.950 | 173.950 | 173.950 | 172.740 | 0.70% |
Jun 04, 2025 | 172.740 | 172.740 | 172.740 | 172.210 | 0.31% |
Jun 03, 2025 | 172.210 | 172.210 | 172.210 | 172.210 | -0.20% |
Jun 02, 2025 | 172.550 | 172.550 | 172.550 | 171.750 | 0.47% |
May 30, 2025 | 171.750 | 171.750 | 171.750 | 171.750 | -0.01% |
May 28, 2025 | 171.770 | 171.770 | 171.770 | 171.770 | -0.30% |
May 27, 2025 | 172.280 | 172.280 | 172.280 | 172.280 | 0.20% |
May 26, 2025 | 171.930 | 171.930 | 171.930 | 169.550 | 1.40% |
May 23, 2025 | 169.550 | 169.550 | 170.460 | 169.550 | -0.53% |
May 22, 2025 | 170.460 | 170.460 | 171.490 | 170.460 | -0.60% |
May 21, 2025 | 171.490 | 171.490 | 171.490 | 170.460 | 0.60% |
May 20, 2025 | 170.460 | 170.460 | 170.460 | 170.460 | 0.77% |
May 19, 2025 | 169.160 | 169.160 | 169.160 | 168.000 | 0.69% |
May 16, 2025 | 168.000 | 168.000 | 168.000 | 168.000 | 0.68% |
May 15, 2025 | 166.870 | 166.870 | 166.870 | 165.730 | 0.69% |
May 14, 2025 | 165.730 | 165.730 | 165.730 | 165.730 | 0.17% |
May 13, 2025 | 165.450 | 165.450 | 165.450 | 165.130 | 0.19% |
May 12, 2025 | 165.130 | 165.130 | 165.130 | 165.130 | 0.39% |
May 08, 2025 | 164.490 | 164.490 | 164.490 | 164.490 | 0.75% |
May 07, 2025 | 163.270 | 163.270 | 163.990 | 163.270 | -0.44% |
Highest: 173.950 | Lowest: 163.270 | Difference: 10.680 | Average: 169.462 | Change %: 6.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review