Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 148.710 | 148.710 | 148.710 | 148.710 | 0.18% |
May 17, 2024 | 148.450 | 148.450 | 148.450 | 148.450 | 0.11% |
May 16, 2024 | 148.290 | 148.290 | 148.290 | 148.290 | -0.03% |
May 15, 2024 | 148.340 | 148.340 | 148.340 | 148.340 | 1.02% |
May 14, 2024 | 146.840 | 146.840 | 146.840 | 146.840 | 0.31% |
May 13, 2024 | 146.380 | 146.380 | 146.380 | 146.380 | 0.05% |
May 10, 2024 | 146.300 | 146.300 | 146.300 | 146.300 | 0.99% |
May 08, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | 0.06% |
May 07, 2024 | 144.770 | 144.770 | 144.770 | 144.770 | 0.81% |
May 06, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | 0.98% |
May 03, 2024 | 142.210 | 142.210 | 142.210 | 142.210 | 0.75% |
May 02, 2024 | 141.150 | 141.150 | 141.150 | 141.150 | -5.08% |
May 21, 2024 | 148.710 | 148.710 | 148.710 | 148.710 | 0.18% |
May 17, 2024 | 148.450 | 148.450 | 148.450 | 148.450 | 0.11% |
May 16, 2024 | 148.290 | 148.290 | 148.290 | 148.290 | -0.03% |
May 15, 2024 | 148.340 | 148.340 | 148.340 | 148.340 | 1.02% |
May 14, 2024 | 146.840 | 146.840 | 146.840 | 146.840 | 0.31% |
May 13, 2024 | 146.380 | 146.380 | 146.380 | 146.380 | 0.05% |
May 10, 2024 | 146.300 | 146.300 | 146.300 | 146.300 | 0.99% |
May 08, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | 0.06% |
May 07, 2024 | 144.770 | 144.770 | 144.770 | 144.770 | 0.81% |
May 06, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | 0.98% |
May 03, 2024 | 142.210 | 142.210 | 142.210 | 142.210 | 0.75% |
May 02, 2024 | 141.150 | 141.150 | 141.150 | 141.150 | -0.29% |
Apr 30, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | -0.40% |
Apr 29, 2024 | 142.130 | 142.130 | 142.130 | 142.130 | 0.35% |
Apr 26, 2024 | 141.630 | 141.630 | 141.630 | 141.630 | 1.93% |
Apr 25, 2024 | 138.950 | 138.950 | 138.950 | 138.950 | -1.31% |
Apr 24, 2024 | 140.790 | 140.790 | 140.790 | 140.790 | -0.26% |
Apr 23, 2024 | 141.150 | 141.150 | 141.150 | 141.150 | 1.65% |
Highest: 148.710 | Lowest: 138.950 | Difference: 9.760 | Average: 144.867 | Change %: 7.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review