![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | 0.08% |
Jun 27, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | 0.45% |
Jun 26, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | -0.45% |
Jun 25, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | -0.15% |
Jun 24, 2024 | 13.340 | 13.340 | 13.340 | 13.340 | -0.07% |
Jun 21, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | -0.60% |
Jun 20, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | -0.52% |
Jun 19, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | 0.52% |
Jun 18, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | 0.75% |
Jun 17, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | -0.22% |
Jun 14, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | -0.22% |
Jun 13, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | -0.74% |
Jun 12, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | 1.89% |
Jun 11, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | -1.63% |
Jun 10, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | -0.15% |
Jun 07, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | -1.10% |
Jun 06, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | 0.74% |
Jun 05, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | 1.27% |
Jun 04, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | -0.89% |
Jun 03, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 1.51% |
May 31, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | -0.67% |
May 30, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | -0.30% |
May 29, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | -1.61% |
Highest: 13.630 | Lowest: 13.240 | Difference: 0.390 | Average: 13.395 | Change %: -2.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review