
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 73.070 | 73.070 | 73.070 | 73.050 | 0.03% |
Jun 25, 2025 | 73.050 | 73.050 | 73.050 | 72.880 | 0.23% |
Jun 24, 2025 | 72.880 | 72.880 | 72.880 | 72.880 | 0.40% |
Jun 20, 2025 | 72.590 | 72.590 | 72.590 | 72.590 | 0.00% |
Jun 19, 2025 | 72.590 | 72.590 | 72.590 | 72.590 | 0.00% |
Jun 18, 2025 | 72.590 | 72.590 | 72.590 | 72.450 | 0.19% |
Jun 17, 2025 | 72.450 | 72.450 | 72.450 | 72.430 | 0.03% |
Jun 16, 2025 | 72.430 | 72.430 | 72.690 | 72.430 | -0.36% |
Jun 13, 2025 | 72.690 | 72.690 | 72.690 | 72.690 | 0.08% |
Jun 12, 2025 | 72.630 | 72.630 | 72.630 | 72.260 | 0.51% |
Jun 11, 2025 | 72.260 | 72.260 | 72.410 | 72.260 | -0.21% |
Jun 10, 2025 | 72.410 | 72.410 | 72.410 | 72.380 | 0.04% |
Jun 06, 2025 | 72.380 | 72.380 | 72.460 | 72.380 | -0.11% |
Jun 05, 2025 | 72.460 | 72.460 | 72.460 | 72.140 | 0.44% |
Jun 04, 2025 | 72.140 | 72.140 | 72.140 | 72.090 | 0.07% |
Jun 03, 2025 | 72.090 | 72.090 | 72.090 | 71.920 | 0.24% |
Jun 02, 2025 | 71.920 | 71.920 | 71.980 | 71.920 | -0.08% |
May 30, 2025 | 71.980 | 71.980 | 72.060 | 71.980 | -0.11% |
May 28, 2025 | 72.060 | 72.060 | 72.060 | 72.060 | 0.06% |
May 27, 2025 | 72.020 | 72.020 | 72.020 | 71.610 | 0.57% |
Highest: 73.070 | Lowest: 71.610 | Difference: 1.460 | Average: 72.434 | Change %: 2.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review