
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 131.179 | 131.179 | 131.179 | 131.179 | -0.76% |
Aug 29, 2025 | 132.182 | 132.182 | 132.182 | 132.182 | -0.45% |
Aug 28, 2025 | 132.782 | 132.782 | 132.782 | 132.782 | 0.17% |
Aug 27, 2025 | 132.555 | 132.555 | 133.056 | 132.555 | -0.38% |
Aug 26, 2025 | 133.056 | 133.056 | 133.056 | 133.056 | -0.60% |
Aug 25, 2025 | 133.862 | 133.862 | 133.862 | 131.358 | 1.91% |
Aug 22, 2025 | 131.358 | 131.358 | 131.922 | 131.358 | -0.43% |
Aug 21, 2025 | 131.922 | 131.922 | 133.220 | 131.922 | -0.97% |
Aug 20, 2025 | 133.220 | 133.220 | 133.627 | 133.220 | -0.30% |
Aug 19, 2025 | 133.627 | 133.627 | 133.627 | 131.543 | 1.58% |
Aug 18, 2025 | 131.543 | 131.543 | 131.543 | 126.840 | 3.71% |
Aug 15, 2025 | 126.840 | 126.840 | 126.840 | 126.840 | -0.04% |
Aug 14, 2025 | 126.896 | 126.896 | 127.195 | 126.896 | -0.24% |
Aug 13, 2025 | 127.195 | 127.195 | 127.195 | 127.195 | 0.77% |
Aug 12, 2025 | 126.221 | 126.221 | 126.221 | 126.221 | 0.53% |
Aug 11, 2025 | 125.555 | 125.555 | 126.979 | 125.555 | -1.12% |
Aug 08, 2025 | 126.979 | 126.979 | 126.979 | 126.337 | 0.51% |
Aug 07, 2025 | 126.337 | 126.337 | 126.337 | 125.616 | 0.57% |
Aug 06, 2025 | 125.616 | 125.616 | 125.616 | 125.567 | 0.04% |
Aug 05, 2025 | 125.567 | 125.567 | 125.567 | 125.274 | 0.23% |
Aug 04, 2025 | 125.274 | 125.274 | 125.274 | 125.217 | 0.04% |
Highest: 133.862 | Lowest: 125.217 | Difference: 8.645 | Average: 129.513 | Change %: 4.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review