
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 11.365 | 11.365 | 11.701 | 11.365 | -2.87% |
Jul 31, 2025 | 11.701 | 11.701 | 11.701 | 11.701 | -0.28% |
Jul 30, 2025 | 11.734 | 11.734 | 11.789 | 11.734 | -0.47% |
Jul 29, 2025 | 11.789 | 11.789 | 11.789 | 11.774 | 0.13% |
Jul 28, 2025 | 11.774 | 11.774 | 11.774 | 11.755 | 0.16% |
Jul 25, 2025 | 11.755 | 11.755 | 11.755 | 11.755 | 0.72% |
Jul 24, 2025 | 11.671 | 11.671 | 11.771 | 11.671 | -0.85% |
Jul 23, 2025 | 11.771 | 11.771 | 11.771 | 11.706 | 0.56% |
Jul 22, 2025 | 11.706 | 11.706 | 11.706 | 11.706 | 1.16% |
Jul 21, 2025 | 11.572 | 11.572 | 11.572 | 11.572 | -0.81% |
Jul 18, 2025 | 11.666 | 11.666 | 11.750 | 11.666 | -0.71% |
Jul 17, 2025 | 11.750 | 11.750 | 11.750 | 11.750 | 0.98% |
Jul 16, 2025 | 11.636 | 11.636 | 11.636 | 11.563 | 0.63% |
Jul 15, 2025 | 11.563 | 11.563 | 11.667 | 11.563 | -0.89% |
Jul 14, 2025 | 11.667 | 11.667 | 11.667 | 11.604 | 0.54% |
Jul 11, 2025 | 11.604 | 11.604 | 11.674 | 11.604 | -0.60% |
Jul 10, 2025 | 11.674 | 11.674 | 11.674 | 11.674 | 1.14% |
Jul 09, 2025 | 11.542 | 11.542 | 11.542 | 11.542 | -0.01% |
Jul 08, 2025 | 11.543 | 11.543 | 11.543 | 11.485 | 0.51% |
Jul 07, 2025 | 11.485 | 11.485 | 11.567 | 11.485 | -0.71% |
Highest: 11.789 | Lowest: 11.365 | Difference: 0.424 | Average: 11.648 | Change %: -1.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review