
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 11.855 | 11.855 | 11.855 | 11.855 | 0.36% |
Aug 26, 2025 | 11.813 | 11.813 | 11.813 | 11.753 | 0.51% |
Aug 25, 2025 | 11.753 | 11.753 | 11.822 | 11.753 | -0.58% |
Aug 22, 2025 | 11.822 | 11.822 | 11.822 | 11.633 | 1.62% |
Aug 21, 2025 | 11.633 | 11.633 | 11.633 | 11.633 | 0.17% |
Aug 20, 2025 | 11.613 | 11.613 | 11.647 | 11.613 | -0.29% |
Aug 19, 2025 | 11.647 | 11.647 | 11.647 | 11.599 | 0.41% |
Aug 18, 2025 | 11.599 | 11.599 | 11.599 | 11.599 | -0.20% |
Aug 14, 2025 | 11.622 | 11.622 | 11.622 | 11.622 | 0.08% |
Aug 13, 2025 | 11.613 | 11.613 | 11.613 | 11.501 | 0.97% |
Aug 12, 2025 | 11.501 | 11.501 | 11.501 | 11.383 | 1.04% |
Aug 11, 2025 | 11.383 | 11.383 | 11.383 | 11.383 | 0.26% |
Aug 08, 2025 | 11.354 | 11.354 | 11.423 | 11.354 | -0.60% |
Aug 07, 2025 | 11.423 | 11.423 | 11.423 | 11.423 | -0.22% |
Aug 06, 2025 | 11.448 | 11.448 | 11.448 | 11.448 | -0.21% |
Aug 05, 2025 | 11.472 | 11.472 | 11.499 | 11.472 | -0.23% |
Aug 04, 2025 | 11.499 | 11.499 | 11.499 | 11.365 | 1.18% |
Aug 01, 2025 | 11.365 | 11.365 | 11.701 | 11.365 | -2.87% |
Jul 31, 2025 | 11.701 | 11.701 | 11.701 | 11.701 | -0.28% |
Jul 30, 2025 | 11.734 | 11.734 | 11.789 | 11.734 | -0.47% |
Jul 29, 2025 | 11.789 | 11.789 | 11.789 | 11.774 | 0.13% |
Jul 28, 2025 | 11.774 | 11.774 | 11.774 | 11.755 | 0.16% |
Highest: 11.855 | Lowest: 11.354 | Difference: 0.501 | Average: 11.610 | Change %: 0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review