Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 11.177 | 11.177 | 11.177 | 11.177 | -0.28% |
Jun 12, 2024 | 11.208 | 11.208 | 11.208 | 11.208 | -0.28% |
Jun 11, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | -0.39% |
Jun 10, 2024 | 11.284 | 11.284 | 11.284 | 11.284 | 0.45% |
Jun 07, 2024 | 11.234 | 11.234 | 11.234 | 11.234 | 0.38% |
Jun 06, 2024 | 11.191 | 11.191 | 11.191 | 11.191 | -0.35% |
Jun 05, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | 0.78% |
Jun 04, 2024 | 11.143 | 11.143 | 11.143 | 11.143 | -0.55% |
Jun 03, 2024 | 11.205 | 11.205 | 11.205 | 11.205 | -0.51% |
May 31, 2024 | 11.263 | 11.263 | 11.263 | 11.263 | 1.20% |
May 30, 2024 | 11.129 | 11.129 | 11.129 | 11.129 | 0.57% |
May 29, 2024 | 11.066 | 11.066 | 11.066 | 11.066 | -0.05% |
May 28, 2024 | 11.072 | 11.072 | 11.072 | 11.072 | -0.72% |
May 27, 2024 | 11.152 | 11.152 | 11.152 | 11.152 | -0.13% |
May 24, 2024 | 11.167 | 11.167 | 11.167 | 11.167 | 0.83% |
May 23, 2024 | 11.075 | 11.075 | 11.075 | 11.075 | -1.63% |
May 22, 2024 | 11.259 | 11.259 | 11.259 | 11.259 | -0.23% |
May 21, 2024 | 11.285 | 11.285 | 11.285 | 11.285 | -0.63% |
May 17, 2024 | 11.357 | 11.357 | 11.357 | 11.357 | 0.11% |
May 16, 2024 | 11.345 | 11.345 | 11.345 | 11.345 | -0.13% |
Highest: 11.357 | Lowest: 11.066 | Difference: 0.291 | Average: 11.204 | Change %: -1.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review