
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 135.690 | 135.690 | 135.690 | 135.690 | -0.97% |
Jul 11, 2025 | 137.012 | 137.012 | 137.062 | 137.012 | -0.04% |
Jul 10, 2025 | 137.062 | 137.062 | 137.062 | 136.107 | 0.70% |
Jul 09, 2025 | 136.107 | 136.107 | 136.107 | 136.107 | 0.70% |
Jul 08, 2025 | 135.156 | 135.156 | 136.304 | 135.156 | -0.84% |
Jul 07, 2025 | 136.304 | 136.304 | 136.502 | 136.304 | -0.15% |
Jul 03, 2025 | 136.502 | 136.502 | 136.502 | 136.416 | 0.06% |
Jul 02, 2025 | 136.416 | 136.416 | 136.416 | 135.320 | 0.81% |
Jul 01, 2025 | 135.320 | 135.320 | 136.356 | 135.320 | -0.76% |
Jun 30, 2025 | 136.356 | 136.356 | 136.356 | 136.338 | 0.01% |
Jun 27, 2025 | 136.338 | 136.338 | 136.338 | 136.269 | 0.05% |
Jun 26, 2025 | 136.269 | 136.269 | 137.601 | 136.269 | -0.97% |
Jun 25, 2025 | 137.601 | 137.601 | 137.601 | 137.141 | 0.34% |
Jun 24, 2025 | 137.141 | 137.141 | 137.141 | 136.925 | 0.16% |
Jun 23, 2025 | 136.925 | 136.925 | 136.925 | 136.925 | -0.51% |
Jun 20, 2025 | 137.632 | 137.632 | 137.632 | 137.564 | 0.05% |
Jun 18, 2025 | 137.564 | 137.564 | 138.866 | 137.564 | -0.94% |
Jun 17, 2025 | 138.866 | 138.866 | 140.360 | 138.866 | -1.06% |
Jun 16, 2025 | 140.360 | 140.360 | 141.529 | 140.360 | -0.83% |
Highest: 141.529 | Lowest: 135.156 | Difference: 6.373 | Average: 136.875 | Change %: -4.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review