
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 113.972 | 113.972 | 114.829 | 113.972 | -0.75% |
May 29, 2025 | 114.829 | 114.829 | 114.829 | 113.529 | 1.15% |
May 28, 2025 | 113.529 | 113.529 | 113.605 | 113.529 | -0.07% |
May 27, 2025 | 113.605 | 113.605 | 113.605 | 113.605 | -0.85% |
May 26, 2025 | 114.575 | 114.575 | 114.914 | 114.575 | -0.30% |
May 23, 2025 | 114.914 | 114.914 | 115.451 | 114.914 | -0.47% |
May 22, 2025 | 115.451 | 115.451 | 116.060 | 115.451 | -0.52% |
May 21, 2025 | 116.060 | 116.060 | 116.060 | 115.096 | 0.84% |
May 20, 2025 | 115.096 | 115.096 | 115.096 | 114.315 | 0.68% |
May 19, 2025 | 114.315 | 114.315 | 114.711 | 114.315 | -0.34% |
May 16, 2025 | 114.711 | 114.711 | 114.711 | 114.711 | -0.22% |
May 15, 2025 | 114.964 | 114.964 | 116.023 | 114.964 | -0.91% |
May 14, 2025 | 116.023 | 116.023 | 116.023 | 115.773 | 0.22% |
May 13, 2025 | 115.773 | 115.773 | 116.098 | 115.773 | -0.28% |
May 12, 2025 | 116.098 | 116.098 | 116.098 | 113.746 | 2.07% |
May 09, 2025 | 113.746 | 113.746 | 113.746 | 113.746 | -0.34% |
May 08, 2025 | 114.135 | 114.135 | 114.135 | 113.682 | 0.40% |
May 07, 2025 | 113.682 | 113.682 | 114.220 | 113.682 | -0.47% |
May 06, 2025 | 114.220 | 114.220 | 114.220 | 114.220 | 2.57% |
Highest: 116.098 | Lowest: 113.529 | Difference: 2.569 | Average: 114.721 | Change %: 2.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review