
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 122.528 | 122.528 | 122.528 | 121.537 | 0.82% |
Aug 04, 2025 | 121.537 | 121.537 | 121.537 | 120.091 | 1.20% |
Aug 01, 2025 | 120.091 | 120.091 | 120.441 | 120.091 | -0.29% |
Jul 31, 2025 | 120.441 | 120.441 | 122.665 | 120.441 | -1.81% |
Jul 30, 2025 | 122.665 | 122.665 | 123.268 | 122.665 | -0.49% |
Jul 29, 2025 | 123.268 | 123.268 | 123.268 | 123.094 | 0.14% |
Jul 28, 2025 | 123.094 | 123.094 | 123.233 | 123.094 | -0.11% |
Jul 25, 2025 | 123.233 | 123.233 | 123.233 | 122.880 | 0.29% |
Jul 24, 2025 | 122.880 | 122.880 | 122.880 | 122.193 | 0.56% |
Jul 23, 2025 | 122.193 | 122.193 | 122.193 | 122.150 | 0.04% |
Jul 22, 2025 | 122.150 | 122.150 | 122.150 | 121.622 | 0.43% |
Jul 21, 2025 | 121.622 | 121.622 | 121.622 | 120.738 | 0.73% |
Jul 18, 2025 | 120.738 | 120.738 | 120.738 | 119.778 | 0.80% |
Jul 17, 2025 | 119.778 | 119.778 | 119.778 | 119.423 | 0.30% |
Jul 16, 2025 | 119.423 | 119.423 | 119.806 | 119.423 | -0.32% |
Jul 15, 2025 | 119.806 | 119.806 | 119.806 | 119.806 | 0.13% |
Jul 14, 2025 | 119.646 | 119.646 | 119.646 | 119.025 | 0.52% |
Jul 11, 2025 | 119.025 | 119.025 | 119.025 | 118.999 | 0.02% |
Jul 10, 2025 | 118.999 | 118.999 | 118.999 | 118.440 | 0.47% |
Jul 09, 2025 | 118.440 | 118.440 | 118.440 | 118.440 | -0.49% |
Jul 08, 2025 | 119.019 | 119.019 | 119.019 | 117.714 | 1.11% |
Jul 07, 2025 | 117.714 | 117.714 | 118.385 | 117.714 | -0.57% |
Highest: 123.268 | Lowest: 117.714 | Difference: 5.554 | Average: 120.831 | Change %: 3.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review