
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 112.553 | 112.553 | 113.047 | 112.553 | -0.44% |
Jun 20, 2025 | 113.047 | 113.047 | 113.047 | 112.485 | 0.50% |
Jun 19, 2025 | 112.485 | 112.485 | 113.591 | 112.485 | -0.97% |
Jun 18, 2025 | 113.591 | 113.591 | 113.591 | 113.476 | 0.10% |
Jun 17, 2025 | 113.476 | 113.476 | 113.980 | 113.476 | -0.44% |
Jun 16, 2025 | 113.980 | 113.980 | 114.021 | 113.980 | -0.04% |
Jun 13, 2025 | 114.021 | 114.021 | 115.287 | 114.021 | -1.10% |
Jun 12, 2025 | 115.287 | 115.287 | 115.287 | 115.276 | 0.01% |
Jun 11, 2025 | 115.276 | 115.276 | 115.276 | 115.276 | 0.24% |
Jun 10, 2025 | 115.004 | 115.004 | 115.485 | 115.004 | -0.42% |
Jun 09, 2025 | 115.485 | 115.485 | 115.485 | 115.406 | 0.07% |
Jun 06, 2025 | 115.406 | 115.406 | 116.446 | 115.406 | -0.89% |
Jun 05, 2025 | 116.446 | 116.446 | 116.446 | 116.446 | 1.15% |
Jun 04, 2025 | 115.127 | 115.127 | 115.127 | 114.439 | 0.60% |
Jun 03, 2025 | 114.439 | 114.439 | 114.439 | 113.972 | 0.41% |
May 30, 2025 | 113.972 | 113.972 | 114.829 | 113.972 | -0.75% |
May 29, 2025 | 114.829 | 114.829 | 114.829 | 113.529 | 1.15% |
May 28, 2025 | 113.529 | 113.529 | 113.605 | 113.529 | -0.07% |
May 27, 2025 | 113.605 | 113.605 | 113.605 | 113.605 | -0.85% |
May 26, 2025 | 114.575 | 114.575 | 114.914 | 114.575 | -0.30% |
Highest: 116.446 | Lowest: 112.485 | Difference: 3.960 | Average: 114.307 | Change %: -2.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review