Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 139.180 | 139.180 | 139.180 | 139.180 | 0.55% |
Apr 30, 2024 | 138.420 | 138.420 | 138.420 | 138.420 | -1.26% |
Apr 29, 2024 | 140.190 | 140.190 | 140.190 | 140.190 | -0.36% |
Apr 26, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | 1.87% |
Apr 25, 2024 | 138.110 | 138.110 | 138.110 | 138.110 | -0.40% |
Apr 24, 2024 | 138.660 | 138.660 | 138.660 | 138.660 | 0.68% |
Apr 23, 2024 | 137.730 | 137.730 | 137.730 | 137.730 | 1.77% |
Apr 22, 2024 | 135.330 | 135.330 | 135.330 | 135.330 | 1.28% |
Apr 19, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | -2.42% |
Apr 18, 2024 | 136.930 | 136.930 | 136.930 | 136.930 | -0.76% |
Apr 17, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | -1.16% |
Apr 16, 2024 | 139.600 | 139.600 | 139.600 | 139.600 | 0.30% |
May 02, 2024 | 139.180 | 139.180 | 139.180 | 139.180 | 0.55% |
Apr 30, 2024 | 138.420 | 138.420 | 138.420 | 138.420 | -1.26% |
Apr 29, 2024 | 140.190 | 140.190 | 140.190 | 140.190 | -0.36% |
Apr 26, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | 1.87% |
Apr 25, 2024 | 138.110 | 138.110 | 138.110 | 138.110 | -0.40% |
Apr 24, 2024 | 138.660 | 138.660 | 138.660 | 138.660 | 0.68% |
Apr 23, 2024 | 137.730 | 137.730 | 137.730 | 137.730 | 1.77% |
Apr 22, 2024 | 135.330 | 135.330 | 135.330 | 135.330 | 1.28% |
Apr 19, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | -2.42% |
Apr 18, 2024 | 136.930 | 136.930 | 136.930 | 136.930 | -0.76% |
Apr 17, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | -1.16% |
Apr 16, 2024 | 139.600 | 139.600 | 139.600 | 139.600 | -0.16% |
Apr 15, 2024 | 139.820 | 139.820 | 139.820 | 139.820 | -1.87% |
Apr 12, 2024 | 142.490 | 142.490 | 142.490 | 142.490 | -1.06% |
Apr 11, 2024 | 144.020 | 144.020 | 144.020 | 144.020 | 1.34% |
Apr 10, 2024 | 142.120 | 142.120 | 142.120 | 142.120 | -0.16% |
Apr 09, 2024 | 142.350 | 142.350 | 142.350 | 142.350 | 0.38% |
Apr 08, 2024 | 141.810 | 141.810 | 141.810 | 141.810 | 1.52% |
Highest: 144.020 | Lowest: 133.620 | Difference: 10.400 | Average: 138.850 | Change %: -0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review