
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 149.150 | 149.150 | 149.150 | 149.000 | 0.10% |
Jun 25, 2025 | 149.000 | 149.000 | 149.000 | 149.000 | -0.13% |
Jun 24, 2025 | 149.190 | 149.190 | 149.190 | 149.190 | 2.35% |
Jun 20, 2025 | 145.760 | 145.760 | 145.760 | 145.760 | -1.24% |
Jun 18, 2025 | 147.590 | 147.590 | 147.590 | 147.590 | -0.41% |
Jun 17, 2025 | 148.200 | 148.200 | 148.500 | 148.200 | -0.20% |
Jun 16, 2025 | 148.500 | 148.500 | 148.500 | 148.500 | 0.66% |
Jun 13, 2025 | 147.520 | 147.520 | 149.040 | 147.520 | -1.02% |
Jun 12, 2025 | 149.040 | 149.040 | 149.910 | 149.040 | -0.58% |
Jun 11, 2025 | 149.910 | 149.910 | 151.000 | 149.910 | -0.72% |
Jun 10, 2025 | 151.000 | 151.000 | 151.000 | 151.000 | -0.33% |
Jun 06, 2025 | 151.500 | 151.500 | 151.500 | 149.920 | 1.05% |
Jun 05, 2025 | 149.920 | 149.920 | 149.920 | 149.420 | 0.33% |
Jun 04, 2025 | 149.420 | 149.420 | 149.420 | 148.910 | 0.34% |
Jun 03, 2025 | 148.910 | 148.910 | 148.910 | 147.620 | 0.87% |
Jun 02, 2025 | 147.620 | 147.620 | 147.620 | 147.620 | -0.35% |
May 30, 2025 | 148.140 | 148.140 | 148.140 | 148.140 | -0.56% |
May 28, 2025 | 148.970 | 148.970 | 148.970 | 148.970 | -0.22% |
May 27, 2025 | 149.300 | 149.300 | 149.300 | 146.890 | 1.64% |
May 23, 2025 | 146.890 | 146.890 | 146.890 | 146.890 | -1.02% |
Highest: 151.500 | Lowest: 145.760 | Difference: 5.740 | Average: 148.776 | Change %: 0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review