
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 163.770 | 163.770 | 163.770 | 163.620 | 0.09% |
Jul 09, 2025 | 163.620 | 163.620 | 163.620 | 163.620 | 0.39% |
Jul 08, 2025 | 162.990 | 162.990 | 163.210 | 162.990 | -0.13% |
Jul 07, 2025 | 163.210 | 163.210 | 163.790 | 163.210 | -0.35% |
Jul 03, 2025 | 163.790 | 163.790 | 163.790 | 163.130 | 0.40% |
Jul 02, 2025 | 163.130 | 163.130 | 163.130 | 162.940 | 0.12% |
Jul 01, 2025 | 162.940 | 162.940 | 162.940 | 162.860 | 0.05% |
Jun 30, 2025 | 162.860 | 162.860 | 162.860 | 162.860 | 0.38% |
Jun 27, 2025 | 162.240 | 162.240 | 162.240 | 161.630 | 0.38% |
Jun 26, 2025 | 161.630 | 161.630 | 161.630 | 161.190 | 0.27% |
Jun 25, 2025 | 161.190 | 161.190 | 161.190 | 161.190 | -0.13% |
Jun 24, 2025 | 161.400 | 161.400 | 161.400 | 161.400 | 1.07% |
Jun 20, 2025 | 159.690 | 159.690 | 159.690 | 159.690 | -0.03% |
Jun 18, 2025 | 159.730 | 159.730 | 159.730 | 159.730 | 0.02% |
Jun 17, 2025 | 159.700 | 159.700 | 159.700 | 159.700 | -0.63% |
Jun 16, 2025 | 160.710 | 160.710 | 160.710 | 159.720 | 0.62% |
Jun 13, 2025 | 159.720 | 159.720 | 160.600 | 159.720 | -0.55% |
Jun 12, 2025 | 160.600 | 160.600 | 160.960 | 160.600 | -0.22% |
Jun 11, 2025 | 160.960 | 160.960 | 160.960 | 160.880 | 0.05% |
Jun 10, 2025 | 160.880 | 160.880 | 160.880 | 160.880 | 0.27% |
Highest: 163.790 | Lowest: 159.690 | Difference: 4.100 | Average: 161.738 | Change %: 2.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review