
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 166.440 | 166.440 | 167.510 | 166.440 | -0.64% |
Oct 15, 2025 | 167.510 | 167.510 | 167.510 | 167.510 | 0.49% |
Oct 14, 2025 | 166.700 | 166.700 | 166.700 | 166.700 | 0.74% |
Oct 10, 2025 | 165.480 | 165.480 | 165.480 | 165.480 | -1.07% |
Oct 09, 2025 | 167.270 | 167.270 | 167.270 | 167.270 | -0.38% |
Oct 08, 2025 | 167.900 | 167.900 | 168.100 | 167.900 | -0.12% |
Oct 07, 2025 | 168.100 | 168.100 | 168.380 | 168.100 | -0.17% |
Oct 06, 2025 | 168.380 | 168.380 | 168.380 | 168.110 | 0.16% |
Oct 03, 2025 | 168.110 | 168.110 | 168.130 | 168.110 | -0.01% |
Oct 02, 2025 | 168.130 | 168.130 | 168.130 | 168.130 | 0.11% |
Oct 01, 2025 | 167.940 | 167.940 | 167.940 | 167.860 | 0.05% |
Sep 30, 2025 | 167.860 | 167.860 | 167.860 | 167.830 | 0.02% |
Sep 29, 2025 | 167.830 | 167.830 | 167.830 | 167.830 | 0.30% |
Sep 26, 2025 | 167.320 | 167.320 | 167.320 | 166.840 | 0.29% |
Sep 25, 2025 | 166.840 | 166.840 | 166.840 | 166.840 | -0.26% |
Sep 24, 2025 | 167.280 | 167.280 | 167.320 | 167.280 | -0.02% |
Sep 23, 2025 | 167.320 | 167.320 | 167.320 | 167.220 | 0.06% |
Sep 22, 2025 | 167.220 | 167.220 | 167.220 | 167.220 | -0.03% |
Sep 18, 2025 | 167.270 | 167.270 | 167.270 | 167.270 | 0.32% |
Sep 17, 2025 | 166.730 | 166.730 | 166.790 | 166.730 | -0.04% |
Highest: 168.380 | Lowest: 165.480 | Difference: 2.900 | Average: 167.382 | Change %: -0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review