
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 13.390 | 13.390 | 13.390 | 13.390 | 0.45% |
Aug 27, 2025 | 13.330 | 13.330 | 13.330 | 13.330 | -0.22% |
Aug 26, 2025 | 13.360 | 13.360 | 13.440 | 13.360 | -0.60% |
Aug 25, 2025 | 13.440 | 13.440 | 13.440 | 13.370 | 0.52% |
Aug 22, 2025 | 13.370 | 13.370 | 13.370 | 13.260 | 0.83% |
Aug 21, 2025 | 13.260 | 13.260 | 13.370 | 13.260 | -0.82% |
Aug 20, 2025 | 13.370 | 13.370 | 13.370 | 13.370 | 0.00% |
Aug 19, 2025 | 13.370 | 13.370 | 13.370 | 13.310 | 0.45% |
Aug 18, 2025 | 13.310 | 13.310 | 13.440 | 13.310 | -0.97% |
Aug 14, 2025 | 13.440 | 13.440 | 13.440 | 13.440 | -0.22% |
Aug 13, 2025 | 13.470 | 13.470 | 13.470 | 13.470 | 1.20% |
Aug 12, 2025 | 13.310 | 13.310 | 13.310 | 13.310 | -0.15% |
Aug 11, 2025 | 13.330 | 13.330 | 13.370 | 13.330 | -0.30% |
Aug 08, 2025 | 13.370 | 13.370 | 13.370 | 13.370 | -0.22% |
Aug 07, 2025 | 13.400 | 13.400 | 13.400 | 13.400 | 1.52% |
Aug 06, 2025 | 13.200 | 13.200 | 13.260 | 13.200 | -0.45% |
Aug 05, 2025 | 13.260 | 13.260 | 13.260 | 13.180 | 0.61% |
Aug 04, 2025 | 13.180 | 13.180 | 13.180 | 13.070 | 0.84% |
Aug 01, 2025 | 13.070 | 13.070 | 13.350 | 13.070 | -2.10% |
Jul 31, 2025 | 13.350 | 13.350 | 13.350 | 13.350 | -0.37% |
Jul 30, 2025 | 13.400 | 13.400 | 13.540 | 13.400 | -1.03% |
Jul 29, 2025 | 13.540 | 13.540 | 13.540 | 13.540 | 0.00% |
Highest: 13.540 | Lowest: 13.070 | Difference: 0.470 | Average: 13.342 | Change %: -1.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review