
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 11.620 | 11.620 | 11.730 | 11.620 | -0.94% |
Jun 04, 2025 | 11.730 | 11.730 | 11.730 | 11.640 | 0.77% |
Jun 03, 2025 | 11.640 | 11.640 | 11.640 | 11.570 | 0.61% |
Jun 02, 2025 | 11.570 | 11.570 | 11.780 | 11.570 | -1.78% |
May 30, 2025 | 11.780 | 11.780 | 11.850 | 11.780 | -0.59% |
May 28, 2025 | 11.850 | 11.850 | 11.850 | 11.850 | 0.42% |
May 27, 2025 | 11.800 | 11.800 | 11.800 | 11.670 | 0.60% |
May 26, 2025 | 11.730 | 11.730 | 11.730 | 11.730 | 0.51% |
May 23, 2025 | 11.670 | 11.670 | 11.810 | 11.670 | -1.19% |
May 22, 2025 | 11.810 | 11.810 | 11.890 | 11.810 | -0.67% |
May 21, 2025 | 11.890 | 11.890 | 12.030 | 11.890 | -1.16% |
May 20, 2025 | 12.030 | 12.030 | 12.030 | 11.950 | 0.67% |
May 19, 2025 | 11.950 | 11.950 | 11.970 | 11.950 | -0.17% |
May 16, 2025 | 11.970 | 11.970 | 11.970 | 11.880 | 0.76% |
May 15, 2025 | 11.880 | 11.880 | 11.880 | 11.840 | 0.34% |
May 14, 2025 | 11.840 | 11.840 | 11.900 | 11.840 | -0.50% |
May 13, 2025 | 11.900 | 11.900 | 11.900 | 11.850 | 0.42% |
May 12, 2025 | 11.850 | 11.850 | 11.850 | 11.550 | 2.60% |
May 08, 2025 | 11.550 | 11.550 | 11.550 | 11.430 | 1.05% |
May 07, 2025 | 11.430 | 11.430 | 11.450 | 11.430 | -0.17% |
May 06, 2025 | 11.450 | 11.450 | 11.450 | 11.450 | -0.61% |
Highest: 12.030 | Lowest: 11.430 | Difference: 0.600 | Average: 11.759 | Change %: 0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review