
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | -0.52% |
Aug 27, 2025 | 27.170 | 27.170 | 27.170 | 27.050 | 0.44% |
Aug 26, 2025 | 27.050 | 27.050 | 27.050 | 27.050 | 0.04% |
Aug 25, 2025 | 27.040 | 27.040 | 27.040 | 26.950 | 0.33% |
Aug 22, 2025 | 26.950 | 26.950 | 26.950 | 26.890 | 0.22% |
Aug 21, 2025 | 26.890 | 26.890 | 27.030 | 26.890 | -0.52% |
Aug 20, 2025 | 27.030 | 27.030 | 27.030 | 26.650 | 1.43% |
Aug 19, 2025 | 26.650 | 26.650 | 26.650 | 26.530 | 0.45% |
Aug 18, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | 0.08% |
Aug 14, 2025 | 26.510 | 26.510 | 26.510 | 26.420 | 0.34% |
Aug 13, 2025 | 26.420 | 26.420 | 26.420 | 26.390 | 0.11% |
Aug 12, 2025 | 26.390 | 26.390 | 26.550 | 26.390 | -0.60% |
Aug 11, 2025 | 26.550 | 26.550 | 26.610 | 26.550 | -0.23% |
Aug 08, 2025 | 26.610 | 26.610 | 26.610 | 26.580 | 0.11% |
Aug 07, 2025 | 26.580 | 26.580 | 26.600 | 26.580 | -0.08% |
Aug 06, 2025 | 26.600 | 26.600 | 26.600 | 26.560 | 0.15% |
Aug 05, 2025 | 26.560 | 26.560 | 26.560 | 26.410 | 0.57% |
Aug 04, 2025 | 26.410 | 26.410 | 26.410 | 26.240 | 0.65% |
Aug 01, 2025 | 26.240 | 26.240 | 26.820 | 26.240 | -2.16% |
Jul 31, 2025 | 26.820 | 26.820 | 27.020 | 26.820 | -0.74% |
Jul 30, 2025 | 27.020 | 27.020 | 27.020 | 27.020 | 1.35% |
Jul 29, 2025 | 26.660 | 26.660 | 26.660 | 26.520 | 0.53% |
Highest: 27.170 | Lowest: 26.240 | Difference: 0.930 | Average: 26.714 | Change %: 1.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review