
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 26.390 | 26.390 | 26.420 | 26.390 | -0.11% |
May 07, 2025 | 26.420 | 26.420 | 26.420 | 26.310 | 0.42% |
May 06, 2025 | 26.310 | 26.310 | 26.420 | 26.310 | -0.42% |
May 05, 2025 | 26.420 | 26.420 | 26.420 | 26.350 | 0.27% |
May 02, 2025 | 26.350 | 26.350 | 26.350 | 25.640 | 2.77% |
Apr 30, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | -0.77% |
Apr 29, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 0.43% |
Apr 28, 2025 | 25.730 | 25.730 | 25.730 | 25.650 | 0.31% |
Apr 25, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | 0.51% |
Apr 24, 2025 | 25.520 | 25.520 | 25.910 | 25.520 | -1.51% |
Apr 23, 2025 | 25.910 | 25.910 | 25.910 | 25.170 | 2.94% |
Apr 22, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | -1.14% |
Apr 17, 2025 | 25.460 | 25.460 | 25.460 | 25.140 | 1.27% |
Apr 16, 2025 | 25.140 | 25.140 | 25.140 | 25.100 | 0.16% |
Apr 15, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | 1.41% |
Apr 14, 2025 | 24.750 | 24.750 | 24.750 | 24.130 | 2.57% |
Apr 11, 2025 | 24.130 | 24.130 | 24.790 | 24.130 | -2.66% |
Apr 10, 2025 | 24.790 | 24.790 | 24.790 | 23.540 | 5.31% |
Apr 09, 2025 | 23.540 | 23.540 | 24.880 | 23.540 | -5.39% |
Apr 08, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | 2.34% |
Highest: 26.420 | Lowest: 23.540 | Difference: 2.880 | Average: 25.457 | Change %: 8.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review