
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 26.740 | 26.740 | 26.740 | 26.740 | 0.19% |
Jun 19, 2025 | 26.690 | 26.690 | 26.690 | 26.580 | 0.41% |
Jun 18, 2025 | 26.580 | 26.580 | 26.580 | 26.460 | 0.45% |
Jun 17, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | -0.11% |
Jun 16, 2025 | 26.490 | 26.490 | 26.490 | 26.480 | 0.04% |
Jun 13, 2025 | 26.480 | 26.480 | 26.530 | 26.480 | -0.19% |
Jun 12, 2025 | 26.530 | 26.530 | 26.890 | 26.530 | -1.34% |
Jun 11, 2025 | 26.890 | 26.890 | 26.900 | 26.890 | -0.04% |
Jun 10, 2025 | 26.900 | 26.900 | 26.900 | 26.900 | 0.34% |
Jun 06, 2025 | 26.810 | 26.810 | 26.810 | 26.450 | 1.36% |
Jun 05, 2025 | 26.450 | 26.450 | 26.540 | 26.450 | -0.34% |
Jun 04, 2025 | 26.540 | 26.540 | 26.540 | 26.500 | 0.15% |
Jun 03, 2025 | 26.500 | 26.500 | 26.500 | 26.280 | 0.84% |
Jun 02, 2025 | 26.280 | 26.280 | 26.720 | 26.280 | -1.65% |
May 30, 2025 | 26.720 | 26.720 | 26.720 | 26.470 | 0.94% |
May 28, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | 0.68% |
May 27, 2025 | 26.290 | 26.290 | 26.290 | 26.080 | 0.73% |
May 26, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | 0.08% |
May 23, 2025 | 26.080 | 26.080 | 26.100 | 26.080 | -0.08% |
May 22, 2025 | 26.100 | 26.100 | 26.500 | 26.100 | -1.51% |
Highest: 26.900 | Lowest: 26.080 | Difference: 0.820 | Average: 26.505 | Change %: 0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review