
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 26.720 | 26.720 | 26.720 | 26.470 | 0.94% |
May 28, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | 0.68% |
May 27, 2025 | 26.290 | 26.290 | 26.290 | 26.080 | 0.73% |
May 26, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | 0.08% |
May 23, 2025 | 26.080 | 26.080 | 26.100 | 26.080 | -0.08% |
May 22, 2025 | 26.100 | 26.100 | 26.500 | 26.100 | -1.51% |
May 21, 2025 | 26.500 | 26.500 | 26.870 | 26.500 | -1.38% |
May 20, 2025 | 26.870 | 26.870 | 26.870 | 26.760 | 0.41% |
May 19, 2025 | 26.760 | 26.760 | 26.790 | 26.760 | -0.11% |
May 16, 2025 | 26.790 | 26.790 | 26.790 | 26.500 | 1.09% |
May 15, 2025 | 26.500 | 26.500 | 26.500 | 26.430 | 0.26% |
May 14, 2025 | 26.430 | 26.430 | 26.730 | 26.430 | -1.12% |
May 13, 2025 | 26.730 | 26.730 | 26.960 | 26.730 | -0.85% |
May 12, 2025 | 26.960 | 26.960 | 26.960 | 26.390 | 2.16% |
May 08, 2025 | 26.390 | 26.390 | 26.420 | 26.390 | -0.11% |
May 07, 2025 | 26.420 | 26.420 | 26.420 | 26.310 | 0.42% |
May 06, 2025 | 26.310 | 26.310 | 26.420 | 26.310 | -0.42% |
May 05, 2025 | 26.420 | 26.420 | 26.420 | 26.350 | 0.27% |
May 02, 2025 | 26.350 | 26.350 | 26.350 | 25.640 | 2.77% |
Highest: 26.960 | Lowest: 25.640 | Difference: 1.320 | Average: 26.484 | Change %: 4.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review