
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 129.810 | 129.810 | 129.810 | 129.810 | -0.08% |
Aug 27, 2025 | 129.920 | 129.920 | 129.920 | 129.920 | 0.85% |
Aug 26, 2025 | 128.830 | 128.830 | 128.830 | 128.360 | 0.37% |
Aug 25, 2025 | 128.360 | 128.360 | 128.750 | 128.360 | -0.30% |
Aug 22, 2025 | 128.750 | 128.750 | 128.750 | 127.560 | 0.93% |
Aug 21, 2025 | 127.560 | 127.560 | 127.990 | 127.560 | -0.34% |
Aug 20, 2025 | 127.990 | 127.990 | 127.990 | 127.990 | -0.02% |
Aug 19, 2025 | 128.010 | 128.010 | 128.010 | 128.010 | -0.01% |
Aug 18, 2025 | 128.020 | 128.020 | 128.020 | 127.470 | 0.43% |
Aug 14, 2025 | 127.470 | 127.470 | 127.470 | 127.470 | 0.43% |
Aug 13, 2025 | 126.920 | 126.920 | 126.920 | 126.670 | 0.20% |
Aug 12, 2025 | 126.670 | 126.670 | 126.670 | 126.120 | 0.44% |
Aug 11, 2025 | 126.120 | 126.120 | 126.120 | 125.900 | 0.17% |
Aug 08, 2025 | 125.900 | 125.900 | 125.900 | 125.440 | 0.37% |
Aug 07, 2025 | 125.440 | 125.440 | 125.440 | 125.440 | 0.42% |
Aug 06, 2025 | 124.920 | 124.920 | 125.430 | 124.920 | -0.41% |
Aug 05, 2025 | 125.430 | 125.430 | 125.990 | 125.430 | -0.44% |
Aug 04, 2025 | 125.990 | 125.990 | 125.990 | 124.700 | 1.03% |
Aug 01, 2025 | 124.700 | 124.700 | 127.580 | 124.700 | -2.26% |
Highest: 129.920 | Lowest: 124.700 | Difference: 5.220 | Average: 127.201 | Change %: 1.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review