
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 5.552 | 5.552 | 5.552 | 5.552 | 0.14% |
Aug 27, 2025 | 5.544 | 5.544 | 5.544 | 5.544 | -0.05% |
Aug 26, 2025 | 5.547 | 5.547 | 5.547 | 5.547 | -0.29% |
Aug 25, 2025 | 5.563 | 5.563 | 5.563 | 5.556 | 0.13% |
Aug 22, 2025 | 5.556 | 5.556 | 5.556 | 5.506 | 0.91% |
Aug 21, 2025 | 5.506 | 5.506 | 5.506 | 5.506 | 1.16% |
Aug 20, 2025 | 5.443 | 5.443 | 5.443 | 5.443 | -0.11% |
Aug 19, 2025 | 5.449 | 5.449 | 5.449 | 5.445 | 0.07% |
Aug 18, 2025 | 5.445 | 5.445 | 5.445 | 5.429 | 0.29% |
Aug 14, 2025 | 5.429 | 5.429 | 5.429 | 5.429 | 0.56% |
Aug 13, 2025 | 5.399 | 5.399 | 5.399 | 5.385 | 0.26% |
Aug 12, 2025 | 5.385 | 5.385 | 5.385 | 5.332 | 0.99% |
Aug 11, 2025 | 5.332 | 5.332 | 5.344 | 5.332 | -0.22% |
Aug 08, 2025 | 5.344 | 5.344 | 5.344 | 5.338 | 0.11% |
Aug 07, 2025 | 5.338 | 5.338 | 5.338 | 5.300 | 0.72% |
Aug 06, 2025 | 5.300 | 5.300 | 5.316 | 5.300 | -0.30% |
Aug 05, 2025 | 5.316 | 5.316 | 5.316 | 5.254 | 1.18% |
Aug 04, 2025 | 5.254 | 5.254 | 5.254 | 5.245 | 0.17% |
Aug 01, 2025 | 5.245 | 5.245 | 5.365 | 5.245 | -2.24% |
Jul 31, 2025 | 5.365 | 5.365 | 5.417 | 5.365 | -0.96% |
Jul 30, 2025 | 5.417 | 5.417 | 5.428 | 5.417 | -0.20% |
Highest: 5.563 | Lowest: 5.245 | Difference: 0.318 | Average: 5.416 | Change %: 2.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review