
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 5.365 | 5.365 | 5.417 | 5.365 | -0.96% |
Jul 30, 2025 | 5.417 | 5.417 | 5.428 | 5.417 | -0.20% |
Jul 29, 2025 | 5.428 | 5.428 | 5.428 | 5.401 | 0.50% |
Jul 28, 2025 | 5.401 | 5.401 | 5.401 | 5.363 | 0.71% |
Jul 25, 2025 | 5.363 | 5.363 | 5.363 | 5.351 | 0.22% |
Jul 24, 2025 | 5.351 | 5.351 | 5.351 | 5.328 | 0.43% |
Jul 23, 2025 | 5.328 | 5.328 | 5.328 | 5.256 | 1.37% |
Jul 22, 2025 | 5.256 | 5.256 | 5.256 | 5.248 | 0.15% |
Jul 21, 2025 | 5.248 | 5.248 | 5.262 | 5.248 | -0.27% |
Jul 18, 2025 | 5.262 | 5.262 | 5.262 | 5.262 | -0.60% |
Jul 17, 2025 | 5.294 | 5.294 | 5.294 | 5.294 | 0.88% |
Jul 16, 2025 | 5.248 | 5.248 | 5.290 | 5.248 | -0.79% |
Jul 15, 2025 | 5.290 | 5.290 | 5.315 | 5.290 | -0.47% |
Jul 14, 2025 | 5.315 | 5.315 | 5.323 | 5.315 | -0.15% |
Jul 11, 2025 | 5.323 | 5.323 | 5.323 | 5.320 | 0.06% |
Jul 10, 2025 | 5.320 | 5.320 | 5.320 | 5.288 | 0.61% |
Jul 09, 2025 | 5.288 | 5.288 | 5.288 | 5.273 | 0.28% |
Jul 08, 2025 | 5.273 | 5.273 | 5.273 | 5.273 | 1.15% |
Jul 07, 2025 | 5.213 | 5.213 | 5.213 | 5.208 | 0.10% |
Jul 04, 2025 | 5.208 | 5.208 | 5.247 | 5.208 | -0.74% |
Highest: 5.428 | Lowest: 5.208 | Difference: 0.220 | Average: 5.310 | Change %: 2.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review