Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 4.913 | 4.913 | 4.913 | 4.913 | 0.10% |
Sep 03, 2024 | 4.908 | 4.908 | 4.908 | 4.908 | 0.10% |
Sep 02, 2024 | 4.903 | 4.903 | 4.903 | 4.903 | -0.04% |
Aug 30, 2024 | 4.905 | 4.905 | 4.905 | 4.905 | -0.02% |
Aug 29, 2024 | 4.906 | 4.906 | 4.906 | 4.906 | -0.04% |
Aug 28, 2024 | 4.908 | 4.908 | 4.908 | 4.908 | -0.08% |
Aug 27, 2024 | 4.912 | 4.912 | 4.912 | 4.912 | 0.04% |
Aug 26, 2024 | 4.910 | 4.910 | 4.910 | 4.910 | 0.02% |
Aug 23, 2024 | 4.909 | 4.909 | 4.909 | 4.909 | 0.04% |
Aug 22, 2024 | 4.907 | 4.907 | 4.907 | 4.907 | -0.06% |
Aug 21, 2024 | 4.910 | 4.910 | 4.910 | 4.910 | -0.04% |
Aug 20, 2024 | 4.912 | 4.912 | 4.912 | 4.912 | 0.10% |
Aug 19, 2024 | 4.907 | 4.907 | 4.907 | 4.907 | 0.10% |
Aug 16, 2024 | 4.902 | 4.902 | 4.902 | 4.902 | 0.16% |
Aug 14, 2024 | 4.894 | 4.894 | 4.894 | 4.894 | 0.14% |
Aug 13, 2024 | 4.887 | 4.887 | 4.887 | 4.887 | 0.18% |
Aug 12, 2024 | 4.878 | 4.878 | 4.878 | 4.878 | 0.12% |
Aug 09, 2024 | 4.872 | 4.872 | 4.872 | 4.872 | 0.10% |
Aug 08, 2024 | 4.867 | 4.867 | 4.867 | 4.867 | 0.41% |
Aug 07, 2024 | 4.847 | 4.847 | 4.847 | 4.847 | -0.78% |
Aug 06, 2024 | 4.885 | 4.885 | 4.885 | 4.885 | -0.12% |
Highest: 4.913 | Lowest: 4.847 | Difference: 0.066 | Average: 4.897 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review