
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 6.254 | 6.254 | 6.254 | 6.252 | 0.03% |
Jun 04, 2025 | 6.252 | 6.252 | 6.252 | 6.239 | 0.21% |
Jun 03, 2025 | 6.239 | 6.239 | 6.239 | 6.228 | 0.18% |
Jun 02, 2025 | 6.228 | 6.228 | 6.228 | 6.227 | 0.02% |
May 30, 2025 | 6.227 | 6.227 | 6.227 | 6.208 | 0.31% |
May 28, 2025 | 6.208 | 6.208 | 6.208 | 6.208 | -0.02% |
May 27, 2025 | 6.209 | 6.209 | 6.209 | 6.209 | 0.29% |
May 26, 2025 | 6.191 | 6.191 | 6.191 | 6.186 | 0.00% |
May 23, 2025 | 6.191 | 6.191 | 6.191 | 6.191 | 0.08% |
May 22, 2025 | 6.186 | 6.186 | 6.194 | 6.186 | -0.13% |
May 21, 2025 | 6.194 | 6.194 | 6.209 | 6.194 | -0.24% |
May 20, 2025 | 6.209 | 6.209 | 6.209 | 6.208 | 0.02% |
May 19, 2025 | 6.208 | 6.208 | 6.212 | 6.208 | -0.06% |
May 16, 2025 | 6.212 | 6.212 | 6.212 | 6.202 | 0.16% |
May 15, 2025 | 6.202 | 6.202 | 6.202 | 6.202 | 0.00% |
May 14, 2025 | 6.202 | 6.202 | 6.207 | 6.202 | -0.08% |
May 13, 2025 | 6.207 | 6.207 | 6.207 | 6.201 | 0.10% |
May 12, 2025 | 6.201 | 6.201 | 6.201 | 6.179 | 0.36% |
May 08, 2025 | 6.179 | 6.179 | 6.179 | 6.179 | 0.11% |
May 07, 2025 | 6.172 | 6.172 | 6.172 | 6.162 | 0.16% |
May 06, 2025 | 6.162 | 6.162 | 6.162 | 6.158 | 0.06% |
Highest: 6.254 | Lowest: 6.158 | Difference: 0.096 | Average: 6.206 | Change %: 1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review