
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 6.200 | 6.200 | 6.228 | 6.200 | -0.45% |
Apr 02, 2025 | 6.228 | 6.228 | 6.232 | 6.228 | -0.06% |
Apr 01, 2025 | 6.232 | 6.232 | 6.232 | 6.225 | 0.11% |
Mar 31, 2025 | 6.225 | 6.225 | 6.234 | 6.225 | -0.14% |
Mar 28, 2025 | 6.234 | 6.234 | 6.234 | 6.232 | 0.03% |
Mar 27, 2025 | 6.232 | 6.232 | 6.232 | 6.232 | -0.22% |
Mar 26, 2025 | 6.246 | 6.246 | 6.247 | 6.246 | -0.02% |
Mar 25, 2025 | 6.247 | 6.247 | 6.247 | 6.246 | 0.02% |
Mar 24, 2025 | 6.246 | 6.246 | 6.250 | 6.246 | -0.06% |
Mar 21, 2025 | 6.250 | 6.250 | 6.250 | 6.250 | -0.11% |
Mar 20, 2025 | 6.257 | 6.257 | 6.257 | 6.257 | 0.13% |
Mar 19, 2025 | 6.249 | 6.249 | 6.249 | 6.239 | 0.16% |
Mar 18, 2025 | 6.239 | 6.239 | 6.239 | 6.235 | 0.06% |
Mar 17, 2025 | 6.235 | 6.235 | 6.235 | 6.235 | 0.13% |
Mar 14, 2025 | 6.227 | 6.227 | 6.227 | 6.227 | -0.10% |
Mar 13, 2025 | 6.233 | 6.233 | 6.233 | 6.233 | -0.27% |
Mar 12, 2025 | 6.250 | 6.250 | 6.250 | 6.250 | -0.14% |
Mar 11, 2025 | 6.259 | 6.259 | 6.259 | 6.259 | -0.37% |
Mar 10, 2025 | 6.282 | 6.282 | 6.282 | 6.282 | 0.08% |
Mar 07, 2025 | 6.277 | 6.277 | 6.277 | 6.277 | 0.06% |
Mar 06, 2025 | 6.273 | 6.273 | 6.273 | 6.273 | -0.27% |
Mar 05, 2025 | 6.290 | 6.290 | 6.290 | 6.290 | -0.60% |
Highest: 6.290 | Lowest: 6.200 | Difference: 0.090 | Average: 6.246 | Change %: -2.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review