
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 4.984 | 4.984 | 4.984 | 4.984 | 0.32% |
Apr 16, 2025 | 4.968 | 4.968 | 4.968 | 4.959 | 0.18% |
Apr 15, 2025 | 4.959 | 4.959 | 4.959 | 4.946 | 0.26% |
Apr 14, 2025 | 4.946 | 4.946 | 4.946 | 4.932 | 0.28% |
Apr 11, 2025 | 4.932 | 4.932 | 4.932 | 4.932 | -0.22% |
Apr 10, 2025 | 4.943 | 4.943 | 4.943 | 4.943 | 0.77% |
Apr 09, 2025 | 4.905 | 4.905 | 4.905 | 4.905 | -0.87% |
Apr 08, 2025 | 4.948 | 4.948 | 4.948 | 4.943 | 0.10% |
Apr 07, 2025 | 4.943 | 4.943 | 5.058 | 4.943 | -1.47% |
Apr 04, 2025 | 5.017 | 5.017 | 5.017 | 5.017 | -0.81% |
Apr 03, 2025 | 5.058 | 5.058 | 5.081 | 5.058 | -0.45% |
Apr 02, 2025 | 5.081 | 5.081 | 5.084 | 5.081 | -0.06% |
Apr 01, 2025 | 5.084 | 5.084 | 5.084 | 5.078 | 0.12% |
Mar 31, 2025 | 5.078 | 5.078 | 5.085 | 5.078 | -0.14% |
Mar 28, 2025 | 5.085 | 5.085 | 5.085 | 5.084 | 0.02% |
Mar 27, 2025 | 5.084 | 5.084 | 5.084 | 5.084 | -0.24% |
Mar 26, 2025 | 5.096 | 5.096 | 5.096 | 5.096 | 0.00% |
Mar 25, 2025 | 5.096 | 5.096 | 5.096 | 5.096 | 0.00% |
Mar 24, 2025 | 5.096 | 5.096 | 5.099 | 5.096 | -0.06% |
Highest: 5.099 | Lowest: 4.905 | Difference: 0.194 | Average: 5.016 | Change %: -2.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review