
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 5.082 | 5.082 | 5.082 | 5.082 | 0.00% |
Jun 25, 2025 | 5.082 | 5.082 | 5.085 | 5.082 | -0.06% |
Jun 24, 2025 | 5.085 | 5.085 | 5.085 | 5.071 | 0.28% |
Jun 20, 2025 | 5.071 | 5.071 | 5.072 | 5.071 | -0.02% |
Jun 19, 2025 | 5.072 | 5.072 | 5.077 | 5.072 | -0.10% |
Jun 18, 2025 | 5.077 | 5.077 | 5.077 | 5.075 | 0.04% |
Jun 17, 2025 | 5.075 | 5.075 | 5.075 | 5.072 | 0.06% |
Jun 16, 2025 | 5.072 | 5.072 | 5.072 | 5.068 | 0.08% |
Jun 13, 2025 | 5.068 | 5.068 | 5.079 | 5.068 | -0.22% |
Jun 12, 2025 | 5.079 | 5.079 | 5.079 | 5.079 | 0.12% |
Jun 11, 2025 | 5.073 | 5.073 | 5.073 | 5.068 | 0.10% |
Jun 10, 2025 | 5.068 | 5.068 | 5.068 | 5.052 | 0.32% |
Jun 06, 2025 | 5.052 | 5.052 | 5.052 | 5.052 | 0.02% |
Jun 05, 2025 | 5.051 | 5.051 | 5.051 | 5.049 | 0.04% |
Jun 04, 2025 | 5.049 | 5.049 | 5.049 | 5.038 | 0.22% |
Jun 03, 2025 | 5.038 | 5.038 | 5.038 | 5.030 | 0.16% |
Jun 02, 2025 | 5.030 | 5.030 | 5.030 | 5.029 | 0.02% |
May 30, 2025 | 5.029 | 5.029 | 5.029 | 5.014 | 0.30% |
May 28, 2025 | 5.014 | 5.014 | 5.014 | 5.014 | -0.02% |
May 27, 2025 | 5.015 | 5.015 | 5.015 | 5.015 | 0.30% |
Highest: 5.085 | Lowest: 5.014 | Difference: 0.071 | Average: 5.059 | Change %: 1.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review