
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 123.399 | 123.399 | 123.399 | 123.399 | -0.03% |
Jun 24, 2025 | 123.430 | 123.430 | 123.430 | 123.430 | 0.06% |
Jun 20, 2025 | 123.354 | 123.354 | 123.354 | 123.338 | 0.01% |
Jun 19, 2025 | 123.338 | 123.338 | 123.338 | 123.337 | 0.00% |
Jun 18, 2025 | 123.337 | 123.337 | 123.337 | 123.337 | -0.03% |
Jun 17, 2025 | 123.370 | 123.370 | 123.370 | 123.367 | 0.00% |
Jun 16, 2025 | 123.367 | 123.367 | 123.367 | 123.307 | 0.05% |
Jun 13, 2025 | 123.307 | 123.307 | 123.307 | 123.307 | 0.01% |
Jun 12, 2025 | 123.294 | 123.294 | 123.343 | 123.294 | -0.04% |
Jun 11, 2025 | 123.343 | 123.343 | 123.343 | 123.305 | 0.03% |
Jun 10, 2025 | 123.305 | 123.305 | 123.305 | 123.305 | 0.06% |
Jun 06, 2025 | 123.230 | 123.230 | 123.230 | 123.221 | 0.01% |
Jun 05, 2025 | 123.221 | 123.221 | 123.221 | 123.221 | 0.09% |
Jun 04, 2025 | 123.110 | 123.110 | 123.110 | 123.110 | 0.03% |
Jun 03, 2025 | 123.070 | 123.070 | 123.070 | 123.048 | 0.02% |
Jun 02, 2025 | 123.048 | 123.048 | 123.048 | 123.036 | 0.01% |
May 30, 2025 | 123.036 | 123.036 | 123.036 | 123.036 | 0.07% |
May 28, 2025 | 122.944 | 122.944 | 122.944 | 122.944 | 0.03% |
May 27, 2025 | 122.902 | 122.902 | 122.902 | 122.902 | 0.09% |
Highest: 123.430 | Lowest: 122.902 | Difference: 0.528 | Average: 123.232 | Change %: 0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review