
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 124.033 | 124.033 | 124.033 | 124.033 | 0.02% |
Aug 05, 2025 | 124.007 | 124.007 | 124.007 | 123.983 | 0.02% |
Aug 04, 2025 | 123.983 | 123.983 | 123.983 | 123.962 | 0.02% |
Aug 01, 2025 | 123.962 | 123.962 | 124.095 | 123.962 | -0.11% |
Jul 31, 2025 | 124.095 | 124.095 | 124.095 | 124.095 | 0.01% |
Jul 30, 2025 | 124.086 | 124.086 | 124.086 | 124.055 | 0.02% |
Jul 29, 2025 | 124.055 | 124.055 | 124.055 | 124.055 | 0.02% |
Jul 28, 2025 | 124.025 | 124.025 | 124.025 | 124.025 | 0.03% |
Jul 25, 2025 | 123.986 | 123.986 | 123.986 | 123.966 | 0.02% |
Jul 24, 2025 | 123.966 | 123.966 | 123.966 | 123.858 | 0.09% |
Jul 23, 2025 | 123.858 | 123.858 | 123.858 | 123.858 | 0.16% |
Jul 22, 2025 | 123.659 | 123.659 | 123.785 | 123.659 | -0.10% |
Jul 21, 2025 | 123.785 | 123.785 | 123.818 | 123.785 | -0.03% |
Jul 18, 2025 | 123.818 | 123.818 | 123.818 | 123.818 | 0.04% |
Jul 17, 2025 | 123.773 | 123.773 | 123.773 | 123.773 | -0.00% |
Jul 16, 2025 | 123.778 | 123.778 | 123.835 | 123.778 | -0.05% |
Jul 15, 2025 | 123.835 | 123.835 | 123.835 | 123.831 | 0.00% |
Jul 14, 2025 | 123.831 | 123.831 | 123.845 | 123.831 | -0.01% |
Jul 11, 2025 | 123.845 | 123.845 | 123.845 | 123.832 | 0.01% |
Jul 10, 2025 | 123.832 | 123.832 | 123.832 | 123.832 | 0.04% |
Jul 09, 2025 | 123.786 | 123.786 | 123.786 | 123.786 | -0.01% |
Jul 08, 2025 | 123.800 | 123.800 | 123.800 | 123.800 | 0.03% |
Highest: 124.095 | Lowest: 123.659 | Difference: 0.436 | Average: 123.900 | Change %: 0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review