
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 122.232 | 122.232 | 122.232 | 122.232 | -0.22% |
Apr 29, 2025 | 122.498 | 122.498 | 122.515 | 122.498 | -0.01% |
Apr 28, 2025 | 122.515 | 122.515 | 122.515 | 122.515 | 0.00% |
Apr 25, 2025 | 122.510 | 122.510 | 122.510 | 122.510 | 0.07% |
Apr 24, 2025 | 122.428 | 122.428 | 122.491 | 122.428 | -0.05% |
Apr 23, 2025 | 122.491 | 122.491 | 122.491 | 122.207 | 0.23% |
Apr 22, 2025 | 122.207 | 122.207 | 122.207 | 122.135 | 0.12% |
Apr 16, 2025 | 122.063 | 122.063 | 122.080 | 122.063 | -0.01% |
Apr 15, 2025 | 122.080 | 122.080 | 122.080 | 122.080 | 0.10% |
Apr 14, 2025 | 121.962 | 121.962 | 121.962 | 121.871 | 0.07% |
Apr 11, 2025 | 121.871 | 121.871 | 121.983 | 121.871 | -0.09% |
Apr 10, 2025 | 121.983 | 121.983 | 121.983 | 121.715 | 0.22% |
Apr 09, 2025 | 121.715 | 121.715 | 121.927 | 121.715 | -0.17% |
Apr 08, 2025 | 121.927 | 121.927 | 121.927 | 121.927 | 0.20% |
Apr 07, 2025 | 121.683 | 121.683 | 122.040 | 121.683 | -0.29% |
Apr 04, 2025 | 122.040 | 122.040 | 122.040 | 122.040 | -0.34% |
Apr 03, 2025 | 122.453 | 122.453 | 122.768 | 122.453 | -0.26% |
Apr 02, 2025 | 122.768 | 122.768 | 122.768 | 122.742 | 0.02% |
Apr 01, 2025 | 122.742 | 122.742 | 122.742 | 122.742 | -0.02% |
Mar 31, 2025 | 122.763 | 122.763 | 122.906 | 122.763 | -0.12% |
Highest: 122.906 | Lowest: 121.683 | Difference: 1.222 | Average: 122.246 | Change %: -0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review