
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 84.880 | 84.880 | 84.920 | 84.880 | -0.05% |
Aug 28, 2025 | 84.920 | 84.920 | 84.920 | 84.920 | 0.28% |
Aug 27, 2025 | 84.680 | 84.680 | 84.680 | 84.680 | 0.19% |
Aug 26, 2025 | 84.520 | 84.520 | 84.520 | 84.320 | 0.24% |
Aug 22, 2025 | 84.320 | 84.320 | 84.450 | 84.320 | -0.15% |
Aug 21, 2025 | 84.450 | 84.450 | 84.450 | 84.290 | 0.19% |
Aug 20, 2025 | 84.290 | 84.290 | 84.340 | 84.290 | -0.06% |
Aug 19, 2025 | 84.340 | 84.340 | 84.690 | 84.340 | -0.41% |
Aug 18, 2025 | 84.690 | 84.690 | 85.150 | 84.690 | -0.54% |
Aug 14, 2025 | 85.150 | 85.150 | 85.150 | 84.970 | 0.21% |
Aug 13, 2025 | 84.970 | 84.970 | 84.970 | 84.870 | 0.12% |
Aug 12, 2025 | 84.870 | 84.870 | 84.870 | 84.870 | -0.14% |
Aug 11, 2025 | 84.990 | 84.990 | 85.060 | 84.990 | -0.08% |
Aug 08, 2025 | 85.060 | 85.060 | 85.190 | 85.060 | -0.15% |
Aug 07, 2025 | 85.190 | 85.190 | 85.190 | 84.960 | 0.27% |
Aug 06, 2025 | 84.960 | 84.960 | 84.960 | 84.960 | -0.18% |
Aug 05, 2025 | 85.110 | 85.110 | 85.110 | 84.800 | 0.37% |
Aug 04, 2025 | 84.800 | 84.800 | 84.800 | 84.130 | 0.80% |
Aug 01, 2025 | 84.130 | 84.130 | 84.300 | 84.130 | -0.20% |
Jul 31, 2025 | 84.300 | 84.300 | 84.320 | 84.300 | -0.02% |
Jul 30, 2025 | 84.320 | 84.320 | 84.320 | 84.200 | 0.14% |
Highest: 85.190 | Lowest: 84.130 | Difference: 1.060 | Average: 84.711 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review